Volume | 21,362 |
|
|||||
News | - | ||||||
Day High | 2.50 | Low High |
|||||
Day Low | 2.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Immupharma Plc | IMM.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 2.25 | 00:29:44 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.25 | 2.25 | 2.50 | 2.25 | 2.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 21,362 | - | 0.8544 - 3.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:28:29 | 21,362 | 2.2937p | GBX |
Immupharma News
Date | Time | Source | News Article |
---|---|---|---|
29/12/2023 | 00:35 | UK Regulatory | Immupharma PLC Holding(s) in Company |
20/12/2023 | 01:50 | UK Regulatory | Immupharma PLC Holding(s) in Company |
19/12/2023 | 18:00 | UK Regulatory | Immupharma PLC Simbec-Orion appointed as CRO |
18/12/2023 | 18:15 | UK Regulatory | Immupharma PLC Incanthera - Comm'l Skincare Deal/GBP1M.. |
14/9/2023 | 00:47 | UK Regulatory | Immupharma PLC Holding(s) in Company |
07/9/2023 | 16:00 | UK Regulatory | Immupharma PLC Result of Retail Offer and Director.. |
06/9/2023 | 22:53 | UK Regulatory | Immupharma PLC Holding(s) in Company |
31/8/2023 | 16:02 | UK Regulatory | Immupharma PLC WRAP Retail Offer for up to GBP0.5m |
31/8/2023 | 16:01 | UK Regulatory | Immupharma PLC Subscription to raise GBP1.35m; Sharing Agr,.. |
31/8/2023 | 16:00 | UK Regulatory | Immupharma PLC Interim results |
21/8/2023 | 16:00 | UK Regulatory | Immupharma PLC Extension of warrants in Incanthera plc |
11/8/2023 | 21:04 | UK Regulatory | Immupharma PLC Directorate Change |
Historical IMM.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.50 | 2.50 | 2.23 | 2.25 | 187,716 | -0.25 | -10.00% |
1 Month | 2.50 | 2.6956 | 2.078 | 2.43 | 197,584 | -0.25 | -10.00% |
3 Months | 2.55 | 2.7575 | 1.995 | 2.41 | 195,986 | -0.30 | -11.76% |
6 Months | 1.95 | 2.805 | 0.8544 | 1.86 | 266,273 | 0.30 | 15.38% |
1 Year | 3.30 | 3.65 | 0.8544 | 1.97 | 193,228 | -1.05 | -31.82% |
3 Years | 9.45 | 10.90 | 0.8544 | 3.68 | 159,846 | -7.20 | -76.19% |
5 Years | 14.275 | 32.292 | 0.8544 | 8.76 | 182,537 | -12.03 | -84.24% |