Volume | 2,000 |
|
|||||
News | - | ||||||
Day High | 85.50 | Low High |
|||||
Day Low | 85.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inspired Plc | INSE.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 85.50 | 00:29:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.50 | 85.03 | 85.50 | 85.50 | 85.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 2,000 | - | 10.206 - 103.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:42:21 | 2,000 | 85.03p | GBX |
Inspired News
Date | Time | Source | News Article |
---|---|---|---|
23/1/2024 | 05:27 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
22/12/2023 | 02:32 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
19/12/2023 | 23:21 | UK Regulatory | Inspired PLC Change of Registered Address |
17/11/2023 | 22:21 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
14/11/2023 | 18:00 | UK Regulatory | Inspired PLC Refinancing of existing revolving credit.. |
06/10/2023 | 02:32 | UK Regulatory | Inspired PLC Exercise of Options -- Issue of Equity |
18/9/2023 | 16:00 | UK Regulatory | Inspired PLC Holding(s) in Company |
11/9/2023 | 16:00 | UK Regulatory | Inspired PLC Results for the six months ended 30 June 2023 |
09/8/2023 | 16:00 | UK Regulatory | Inspired PLC Half year trading update and Notice of results |
30/6/2023 | 21:43 | UK Regulatory | Inspired PLC Result of AGM |
21/6/2023 | 21:18 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
Historical INSE.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.50 | 87.50 | 85.03 | 85.50 | 2,500 | -2.00 | -2.29% |
1 Month | 90.50 | 93.44 | 85.03 | 89.94 | 18,361 | -5.00 | -5.52% |
3 Months | 65.50 | 95.50 | 57.50 | 77.19 | 16,756 | 20.00 | 30.53% |
6 Months | 61.50 | 95.50 | 57.50 | 75.16 | 16,242 | 24.00 | 39.02% |
1 Year | 10.40 | 103.00 | 10.206 | 70.79 | 13,604 | 75.10 | 722.12% |
3 Years | 19.42 | 103.00 | 6.60 | 16.59 | 48,615 | 66.08 | 340.27% |
5 Years | 15.15 | 103.00 | 6.60 | 16.75 | 51,038 | 70.35 | 464.36% |