Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 294.00 | Low High |
|||||
| Day Low | 294.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan Japan Small Cap Growth & Income plc | JPS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 294.00 | 15:57:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 294.00 | 294.00 | 294.00 | 294.00 | 294.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 287.139 - 330.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 294.00p | GBX |
JPMorgan Japan Small Cap... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/1/2024 | 21:54 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 23/1/2024 | 22:30 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 22/1/2024 | 23:24 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Gearing Announcement |
| 22/1/2024 | 22:11 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 19/1/2024 | 22:17 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 18/1/2024 | 21:45 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 17/1/2024 | 21:37 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 16/1/2024 | 21:46 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 15/1/2024 | 23:12 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Gearing Announcement |
| 15/1/2024 | 22:08 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 12/1/2024 | 22:04 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 11/1/2024 | 21:45 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
Historical JPS.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 294.00 | 294.28 | 292.59 | 294.00 | 3,981 | 0.00 | 0.00% |
| 1 Month | 305.00 | 305.00 | 290.267 | 297.11 | 4,477 | -11.00 | -3.61% |
| 3 Months | 316.00 | 318.00 | 290.267 | 306.29 | 4,908 | -22.00 | -6.96% |
| 6 Months | 300.00 | 321.00 | 290.267 | 307.65 | 5,265 | -6.00 | -2.00% |
| 1 Year | 330.00 | 330.00 | 287.139 | 306.94 | 4,412 | -36.00 | -10.91% |
| 3 Years | 504.00 | 560.639 | 287.139 | 364.85 | 3,592 | -210.00 | -41.67% |
| 5 Years | 388.00 | 609.72 | 287.139 | 400.17 | 4,221 | -94.00 | -24.23% |
