Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 36.50 | Low High |
|||||
Day Low | 34.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Livermore Investments Group Limited | LIV.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 36.50 | 01:29:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.50 | 34.90 | 36.50 | 36.50 | 36.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 24.9999 - 39.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 36.50p | GBX |
Livermore Investments News
Date | Time | Source | News Article |
---|---|---|---|
19/12/2023 | 03:23 | UK Regulatory | Livermore Investments Group Limited Interim dividend.. |
07/12/2023 | 03:10 | UK Regulatory | Livermore Investments Group Limited Further re Interim.. |
21/11/2023 | 18:00 | UK Regulatory | Livermore Investments Group Limited Interim Dividend |
29/9/2023 | 16:00 | UK Regulatory | Livermore Investments Group Limited Interim Results |
29/8/2023 | 20:30 | UK Regulatory | Livermore Investments Group Limited Result of AGM |
03/8/2023 | 16:55 | UK Regulatory | Livermore Investments Group Limited Correction of AGM date |
29/6/2023 | 20:00 | UK Regulatory | Livermore Investments Group Limited Posting of Report and.. |
Historical LIV.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 34.50 | 36.50 | 32.2001 | 34.50 | 5,500 | 2.00 | 5.80% |
3 Months | 30.50 | 36.50 | 24.9999 | 31.52 | 5,800 | 6.00 | 19.67% |
6 Months | 32.50 | 36.50 | 24.9999 | 31.56 | 4,192 | 4.00 | 12.31% |
1 Year | 37.50 | 39.00 | 24.9999 | 32.82 | 5,923 | -1.00 | -2.67% |
3 Years | 42.50 | 63.50 | 24.9999 | 42.10 | 4,215 | -6.00 | -14.12% |
5 Years | 44.80 | 63.50 | 24.9999 | 42.58 | 4,933 | -8.30 | -18.53% |