Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 17.70 | Low High |
|||||
| Day Low | 17.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LMS Capital Plc | LMS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.05 | 0.28% | 17.70 | 17:33:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.65 | 17.25 | 17.70 | 17.65 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 15.30 - 26.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 17.70p | GBX |
LMS Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/12/2023 | 18:00 | UK Regulatory | LMS Capital PLC Portfolio Update |
| 21/12/2023 | 18:00 | UK Regulatory | LMS Capital PLC Retirement living investment platform |
| 30/10/2023 | 18:00 | UK Regulatory | LMS Capital PLC Third Quarter 2023 Update |
| 17/8/2023 | 00:11 | UK Regulatory | LMS Capital PLC Long Term Incentive Plan Awards |
| 01/8/2023 | 16:00 | UK Regulatory | LMS Capital PLC Half year results for the 6 months ended.. |
Historical LMS.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.65 | 18.75 | 17.25 | 17.65 | 1,025 | 0.05 | 0.28% |
| 1 Month | 17.40 | 19.786 | 17.05 | 17.43 | 9,769 | 0.30 | 1.72% |
| 3 Months | 18.00 | 19.786 | 15.30 | 17.50 | 10,594 | -0.30 | -1.67% |
| 6 Months | 23.20 | 24.88 | 15.30 | 19.00 | 12,064 | -5.50 | -23.71% |
| 1 Year | 23.90 | 26.65 | 15.30 | 20.59 | 15,216 | -6.20 | -25.94% |
| 3 Years | 34.50 | 37.88 | 15.30 | 27.18 | 16,450 | -16.80 | -48.70% |
| 5 Years | 50.85 | 58.98 | 15.30 | 35.45 | 22,652 | -33.15 | -65.19% |
