ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MEGP.GB ME Group International Plc

170.00
-5.00 (-2.86%)
14 Jun 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 2,372
Bid Price 160.00
Ask Price 180.00
News -
Day High 175.00

Low
118.166

52 Week Range

High
185.00

Day Low 168.45
Share Name Share Symbol Market Stock Type
ME Group International Plc MEGP.GB Aquis Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-5.00 -2.86% 170.00 19:03:52
Open Price Low Price High Price Close Price Previous Close
175.00 168.45 175.00 170.00 175.00
Trades Shares Traded Average Volume 52 Week Range
2 2,372 - 118.166 - 185.00
Last Trade Type Quantity Price Currency
17:49:16 1,183 168.95p GBX

ME News

Historical MEGP.GB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week180.00180.00163.82173.105,314-10.00-5.56%
1 Month175.00185.00163.55177.474,813-5.00-2.86%
3 Months175.00185.00157.00172.006,380-5.00-2.86%
6 Months125.00185.00118.166154.507,37745.0036.00%
1 Year165.00185.00118.166150.3217,2715.003.03%
3 Years120.00185.00116.08141.0328,12250.0041.67%
5 Years120.00185.00116.08141.0328,12250.0041.67%

Your Recent History

Delayed Upgrade Clock