Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,372 |
|
|||||
| News | - | ||||||
| Day High | 175.00 | Low High |
|||||
| Day Low | 168.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ME Group International Plc | MEGP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -5.00 | -2.86% | 170.00 | 19:03:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 175.00 | 168.45 | 175.00 | 170.00 | 175.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,372 | - | 118.166 - 185.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:49:16 | 1,183 | 168.95p | GBX |
ME News
Historical MEGP.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.00 | 180.00 | 163.82 | 173.10 | 5,314 | -10.00 | -5.56% |
| 1 Month | 175.00 | 185.00 | 163.55 | 177.47 | 4,813 | -5.00 | -2.86% |
| 3 Months | 175.00 | 185.00 | 157.00 | 172.00 | 6,380 | -5.00 | -2.86% |
| 6 Months | 125.00 | 185.00 | 118.166 | 154.50 | 7,377 | 45.00 | 36.00% |
| 1 Year | 165.00 | 185.00 | 118.166 | 150.32 | 17,271 | 5.00 | 3.03% |
| 3 Years | 120.00 | 185.00 | 116.08 | 141.03 | 28,122 | 50.00 | 41.67% |
| 5 Years | 120.00 | 185.00 | 116.08 | 141.03 | 28,122 | 50.00 | 41.67% |
