Volume | 807 |
|
|||||
News | - | ||||||
Day High | 230.50 | Low High |
|||||
Day Low | 217.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Norcros Plc | NXR.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
8.50 | 3.90% | 226.50 | 01:29:55 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
218.00 | 217.00 | 230.50 | 226.50 | 218.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 807 | - | 135.00 - 230.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:41:32 | 807 | 222.45p | GBX |
Norcros News
Date | Time | Source | News Article |
---|---|---|---|
23/1/2024 | 22:40 | UK Regulatory | Norcros PLC Holding(s) in Company |
23/1/2024 | 18:00 | UK Regulatory | Norcros PLC Appointment of Joint Corporate Broker |
22/12/2023 | 18:00 | UK Regulatory | Norcros PLC Employee SAYE awards and director share dealing |
02/12/2023 | 03:35 | UK Regulatory | Norcros PLC Director Declaration |
24/11/2023 | 03:06 | UK Regulatory | Norcros PLC Director/PDMR Shareholding |
16/11/2023 | 18:00 | UK Regulatory | Norcros PLC Interim Results |
03/11/2023 | 20:00 | RNS Non-Regulatory | Norcros PLC Investor Presentation |
12/10/2023 | 17:00 | UK Regulatory | Norcros PLC Trading Update |
01/9/2023 | 16:00 | UK Regulatory | Norcros PLC Block Listing Six Monthly Return |
12/8/2023 | 01:36 | UK Regulatory | Norcros PLC Director's Dealings |
27/7/2023 | 01:50 | UK Regulatory | Norcros PLC Results of AGM |
26/7/2023 | 22:06 | UK Regulatory | Norcros PLC Director's Dealings |
Historical NXR.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 214.00 | 230.50 | 214.00 | 217.10 | 1,263 | 12.50 | 5.84% |
1 Month | 193.00 | 230.50 | 191.50 | 213.70 | 1,407 | 33.50 | 17.36% |
3 Months | 180.00 | 230.50 | 168.00 | 189.85 | 1,795 | 46.50 | 25.83% |
6 Months | 167.50 | 230.50 | 163.00 | 182.73 | 2,069 | 59.00 | 35.22% |
1 Year | 171.25 | 230.50 | 135.00 | 166.51 | 3,594 | 55.25 | 32.26% |
3 Years | 287.50 | 346.02 | 135.00 | 252.19 | 4,330 | -61.00 | -21.22% |
5 Years | 198.50 | 346.02 | 121.50 | 236.93 | 6,373 | 28.00 | 14.11% |