Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 6.375 | Low High |
|||||
Day Low | 5.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Plant Health | PHC.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 6.10 | 00:29:44 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.10 | 5.85 | 6.375 | 6.10 | 6.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 3.382 - 10.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 6.10p | GBX |
Plant Health News
Date | Time | Source | News Article |
---|---|---|---|
25/1/2024 | 03:27 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
02/1/2024 | 18:00 | UK Regulatory | Plant Health Care PLC Brazil approves TEIKKO(TM) |
20/12/2023 | 18:00 | UK Regulatory | Plant Health Care PLC Board Changes and Grant of Options |
20/12/2023 | 02:34 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
01/12/2023 | 00:45 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
29/11/2023 | 02:16 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
28/11/2023 | 03:03 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
28/11/2023 | 00:27 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
25/11/2023 | 03:19 | UK Regulatory | Plant Health Care PLC Director/PDMR Shareholding |
24/11/2023 | 21:57 | UK Regulatory | Plant Health Care PLC Director/PDMR Shareholding |
24/11/2023 | 01:31 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
22/11/2023 | 18:00 | UK Regulatory | Plant Health Care PLC Trading Update |
Historical PHC.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.10 | 6.625 | 5.5702 | 6.10 | 27,964 | 0.00 | 0.00% |
1 Month | 6.60 | 7.38 | 5.5702 | 6.25 | 66,643 | -0.50 | -7.58% |
3 Months | 3.65 | 7.38 | 3.50 | 4.57 | 134,772 | 2.45 | 67.12% |
6 Months | 3.70 | 7.38 | 3.382 | 4.24 | 120,306 | 2.40 | 64.86% |
1 Year | 9.55 | 10.00 | 3.382 | 4.80 | 130,385 | -3.45 | -36.13% |
3 Years | 16.50 | 16.50 | 3.382 | 7.67 | 79,141 | -10.40 | -63.03% |
5 Years | 7.50 | 19.19 | 3.382 | 8.51 | 66,151 | -1.40 | -18.67% |