Volume | 1,570,918 |
|
|||||
News | - | ||||||
Day High | 4.4099 | Low High |
|||||
Day Low | 4.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Phoenix Digital Assets PLC | PNIX | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.05 | -1.14% | 4.35 | 01:29:56 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.40 | 4.25 | 4.4099 | 4.35 | 4.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 1,570,918 | - | 1.35 - 4.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:37:15 | 100,000 | 4.35p | GBX |
Phoenix Digital Assets News
Historical PNIX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.50 | 4.70 | 4.25 | 4.44 | 1,506,269 | -0.15 | -3.33% |
1 Month | 3.50 | 4.70 | 3.41 | 4.34 | 1,050,575 | 0.85 | 24.29% |
3 Months | 3.75 | 4.70 | 3.05 | 3.86 | 1,099,640 | 0.60 | 16.00% |
6 Months | 3.05 | 4.70 | 2.35 | 3.36 | 1,515,547 | 1.30 | 42.62% |
1 Year | 1.65 | 4.70 | 1.35 | 2.80 | 1,263,328 | 2.70 | 163.64% |
3 Years | 3.50 | 4.70 | 0.70 | 1.97 | 1,630,219 | 0.85 | 24.29% |
5 Years | 8.00 | 8.75 | 0.70 | 2.39 | 1,947,500 | -3.65 | -45.63% |