Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - |
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Porvair PLC | PRV.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 690.00 | 15:58:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 690.00 | 690.00 | 690.00 | 690.00 |
| Trades | Shares Traded | Average Volume |
|---|---|---|
| 0 | 0.00 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 690.00p | GBX |
Porvair News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/12/2023 | 21:25 | UK Regulatory | Porvair PLC Holding(s) in Company |
| 05/12/2023 | 18:00 | UK Regulatory | Porvair PLC Trading Update & Acquisition |
| 04/12/2023 | 23:00 | UK Regulatory | Porvair PLC Holding(s) in Company |
| 25/9/2023 | 19:00 | UK Regulatory | Porvair PLC Director/PDMR Shareholding |
| 12/9/2023 | 16:00 | UK Regulatory | Porvair PLC Nine Month Trading Update |
| 21/8/2023 | 16:00 | UK Regulatory | Porvair PLC Director/PDMR Shareholding |
| 17/7/2023 | 16:00 | UK Regulatory | Porvair PLC Acquisition completion |
| 08/7/2023 | 01:00 | UK Regulatory | Porvair PLC Block Listing Application |
| 03/7/2023 | 16:00 | UK Regulatory | Porvair PLC Interim Results |
| 26/6/2023 | 16:00 | UK Regulatory | Porvair PLC Board Change |
| 22/6/2023 | 01:22 | UK Regulatory | Porvair PLC Holding(s) in Company |
| 21/6/2023 | 16:00 | UK Regulatory | Porvair PLC Director/PDMR Shareholding |
Historical PRV.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
