Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,247 |
|
|||||
| News | - | ||||||
| Day High | 138.00 | Low High |
|||||
| Day Low | 134.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redcentric PLC | RCN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -0.72% | 138.00 | 01:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.00 | 134.50 | 138.00 | 138.00 | 139.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 7,247 | - | 101.0807 - 162.3131 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:14:12 | 321 | 134.57p | GBX |
Redcentric News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/1/2024 | 05:20 | UK Regulatory | Redcentric PLC Exercise of Options |
| 24/1/2024 | 03:32 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 19/1/2024 | 18:00 | UK Regulatory | Redcentric PLC Share issue in connection with the FY23.. |
| 18/1/2024 | 04:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 16/1/2024 | 03:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 11/1/2024 | 20:45 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 09/1/2024 | 03:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 05/1/2024 | 00:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 03/1/2024 | 20:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 29/12/2023 | 18:00 | UK Regulatory | Redcentric PLC Exercise of Options |
| 28/12/2023 | 02:30 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 20/12/2023 | 23:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
Historical RCN.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.00 | 140.00 | 134.50 | 140.00 | 9,612 | -1.00 | -0.72% |
| 1 Month | 135.00 | 162.3131 | 132.05 | 146.32 | 6,955 | 3.00 | 2.22% |
| 3 Months | 128.00 | 162.3131 | 123.40 | 143.59 | 4,295 | 10.00 | 7.81% |
| 6 Months | 128.00 | 162.3131 | 123.40 | 137.32 | 3,724 | 10.00 | 7.81% |
| 1 Year | 120.50 | 162.3131 | 101.0807 | 125.69 | 4,014 | 17.50 | 14.52% |
| 3 Years | 153.50 | 162.3131 | 101.0807 | 136.12 | 4,868 | -15.50 | -10.10% |
| 5 Years | 79.00 | 162.3131 | 75.00 | 128.29 | 6,243 | 59.00 | 74.68% |
