Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 431.00 | Low High |
|||||
Day Low | 414.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Robert Walters PLC | RWA.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
7.00 | 1.69% | 421.00 | 01:29:56 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
414.00 | 414.00 | 431.00 | 423.00 | 414.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 340.00 - 466.77 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 421.00p | GBX |
Robert Walters News
Date | Time | Source | News Article |
---|---|---|---|
11/1/2024 | 18:00 | UK Regulatory | Robert Walters PLC Q4 2023 Trading Update |
11/1/2024 | 01:25 | UK Regulatory | Robert Walters PLC Holding(s) in Company |
30/12/2023 | 00:19 | UK Regulatory | Robert Walters PLC Total Voting Rights |
14/12/2023 | 18:00 | UK Regulatory | Robert Walters PLC Holding(s) in Company |
01/12/2023 | 02:43 | UK Regulatory | Robert Walters PLC Total Voting Rights |
20/10/2023 | 04:01 | UK Regulatory | Robert Walters PLC Holding(s) in Company |
14/10/2023 | 00:04 | UK Regulatory | Robert Walters PLC Block Listing Six Monthly Return |
10/10/2023 | 17:00 | UK Regulatory | Robert Walters PLC RESILIENT PERFORMANCE |
02/10/2023 | 17:30 | UK Regulatory | Robert Walters PLC Total Voting Rights |
02/10/2023 | 17:00 | UK Regulatory | Robert Walters PLC Transaction in Own Shares |
29/9/2023 | 22:42 | UK Regulatory | Robert Walters PLC Director/PDMR Shareholding |
29/9/2023 | 16:00 | UK Regulatory | Robert Walters PLC Transaction in Own Shares |
Historical RWA.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 421.00 | 431.00 | 412.00 | 420.78 | 366 | 0.00 | 0.00% |
1 Month | 378.00 | 431.00 | 360.00 | 385.17 | 2,187 | 43.00 | 11.38% |
3 Months | 397.00 | 448.00 | 351.00 | 397.29 | 2,398 | 24.00 | 6.05% |
6 Months | 442.00 | 448.00 | 351.00 | 399.97 | 1,990 | -21.00 | -4.75% |
1 Year | 460.00 | 466.77 | 340.00 | 392.50 | 2,202 | -39.00 | -8.48% |
3 Years | 670.00 | 883.00 | 340.00 | 564.49 | 2,191 | -249.00 | -37.16% |
5 Years | 650.00 | 883.00 | 340.00 | 543.63 | 2,575 | -229.00 | -35.23% |