Volume | 414,232 |
|
|||||
News | - | ||||||
Day High | 5.04 | Low High |
|||||
Day Low | 4.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Seeing Machines Ltd | SEE.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 4.95 | 01:29:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.95 | 4.10 | 5.04 | 4.95 | 4.95 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 414,232 | - | 3.65 - 6.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:43:00 | 6,815 | 4.9144p | GBX |
Seeing Machines News
Historical SEE.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.85 | 5.80 | 4.05 | 4.87 | 517,637 | 0.10 | 2.06% |
1 Month | 4.75 | 5.95 | 4.05 | 4.92 | 457,279 | 0.20 | 4.21% |
3 Months | 5.15 | 6.05 | 3.65 | 4.79 | 509,752 | -0.20 | -3.88% |
6 Months | 5.35 | 6.20 | 3.65 | 5.08 | 526,918 | -0.40 | -7.48% |
1 Year | 5.75 | 6.20 | 3.65 | 5.28 | 485,465 | -0.80 | -13.91% |
3 Years | 9.55 | 12.352 | 3.65 | 7.06 | 518,220 | -4.60 | -48.17% |
5 Years | 3.20 | 13.251 | 2.30 | 7.17 | 562,427 | 1.75 | 54.69% |