Volume | 2 |
|
|||||
News | - | ||||||
Day High | 1.20 | Low High |
|||||
Day Low | 1.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rogue Baron Plc | SHNJ | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1.20 | 01:29:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.20 | 1.05 | 1.20 | 1.20 | 1.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 2 | - | 0.11 - 3.0285 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:39:20 | 2 | 1.05p | GBX |
Rogue Baron News
Date | Time | Source | News Article |
---|---|---|---|
08/6/2024 | 00:36 | UK Regulatory | Rogue Baron Plc - Holding(s) in Company |
08/6/2024 | 00:34 | UK Regulatory | Rogue Baron Plc - Holding(s) in Company |
07/6/2024 | 00:36 | UK Regulatory | Rogue Baron Plc - Result of AGM and Consolidated Share.. |
31/5/2024 | 21:12 | UK Regulatory | Rogue Baron Plc - Total Voting Rights |
23/5/2024 | 20:35 | UK Regulatory | Rogue Baron Plc - Notice of AGM: Amendment |
10/5/2024 | 21:15 | UK Regulatory | Rogue Baron Plc - Notice of AGM and Issue of Shares for.. |
30/4/2024 | 23:27 | UK Regulatory | Rogue Baron Plc - Total Voting Rights |
30/4/2024 | 03:02 | Alliance News | IN BRIEF: Rogue Baron buys Eight Vodka for GBP70,000 |
29/4/2024 | 16:00 | UK Regulatory | Rogue Baron Plc - Acquisition of premium vodka brand |
10/4/2024 | 23:39 | UK Regulatory | Rogue Baron Plc - Appointment of USA broker and issue of.. |
02/4/2024 | 17:00 | UK Regulatory | Rogue Baron Plc - Audited Annual Accounts to 30 September.. |
29/3/2024 | 00:27 | UK Regulatory | Rogue Baron Plc - Total Voting Rights |
Historical SHNJ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20 | 1.20 | 1.05 | 1.20 | 5 | 0.00 | 0.00% |
1 Month | 0.35 | 1.20 | 0.16 | 0.217319 | 2,871,667 | 0.85 | 242.86% |
3 Months | 0.43 | 1.20 | 0.11 | 0.31976 | 2,860,790 | 0.77 | 179.07% |
6 Months | 0.525 | 3.0285 | 0.11 | 0.37346 | 2,704,418 | 0.675 | 128.57% |
1 Year | 1.125 | 3.0285 | 0.11 | 0.380924 | 2,013,103 | 0.075 | 6.67% |
3 Years | 6.875 | 6.90 | 0.11 | 0.504315 | 1,147,163 | -5.68 | -82.55% |
5 Years | 8.00 | 9.00 | 0.11 | 0.551204 | 1,080,704 | -6.80 | -85.00% |