Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 30,000 |
|
|||||
| News | (1) | ||||||
| Day High | 4.00 | Low High |
|||||
| Day Low | 3.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Samarkand Group PLC | SMK | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 01:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.00 | 3.40 | 4.00 | 4.00 | 4.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 30,000 | - | 1.00 - 30.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:28:14 | 30,000 | 3.40p | GBX |
Samarkand News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/6/2024 | 16:00 | RNS Regulatory News | Samarkand Group PLC Disposal of Probio7 Brand |
| 22/5/2024 | 16:00 | RNS Regulatory News | Samarkand Group PLC Trading Update and Acquisition |
| 11/12/2023 | 18:00 | UK Regulatory | Samarkand Group plc : Interim Results |
| 09/10/2023 | 17:00 | UK Regulatory | Samarkand Group plc : eCommerce Awards recognition |
| 28/9/2023 | 16:00 | UK Regulatory | Samarkand Group plc : Result of AGM |
| 01/9/2023 | 16:00 | UK Regulatory | Samarkand Group plc : Publication of Annual Report and.. |
| 07/8/2023 | 16:00 | UK Regulatory | Samarkand Group plc : FY23 Results |
Historical SMK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.00 | 4.75 | 2.00 | 4.00 | 551,050 | 2.00 | 100.00% |
| 3 Months | 2.50 | 4.75 | 1.00 | 3.66 | 90,791 | 1.50 | 60.00% |
| 6 Months | 3.50 | 4.75 | 1.00 | 3.60 | 45,255 | 0.50 | 14.29% |
| 1 Year | 25.00 | 30.00 | 1.00 | 4.38 | 42,931 | -21.00 | -84.00% |
| 3 Years | 168.50 | 180.00 | 1.00 | 44.42 | 18,487 | -164.50 | -97.63% |
| 5 Years | 121.00 | 180.00 | 1.00 | 86.95 | 28,584 | -117.00 | -96.69% |
