Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 31,266 |
|
|||||
| News | - | ||||||
| Day High | 153.59 | Low High |
|||||
| Day Low | 149.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Serica Energy PLC | SQZ.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.09 | 0.71% | 153.59 | 20:14:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 150.50 | 149.00 | 153.59 | 152.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 31,266 | - | 142.00 - 270.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:14:00 | 4,082 | 153.59p | GBX |
Serica Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/1/2024 | 18:00 | UK Regulatory | Serica Energy PLC Completion of New 6-year Borrowing.. |
| 29/12/2023 | 18:00 | UK Regulatory | Serica Energy PLC Total Voting Rights |
| 21/12/2023 | 00:25 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 21/12/2023 | 00:20 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 21/12/2023 | 00:15 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 21/12/2023 | 00:10 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 18/12/2023 | 18:00 | UK Regulatory | Serica Energy PLC New US$525 million 6-year Borrowing.. |
| 06/12/2023 | 18:00 | UK Regulatory | Serica Energy PLC Operations and Organisation Update |
| 01/12/2023 | 03:15 | UK Regulatory | Serica Energy PLC Total Voting Rights |
| 23/11/2023 | 18:00 | UK Regulatory | Serica Energy PLC Acquisition of Interest in Greater Buchan.. |
| 21/11/2023 | 18:00 | UK Regulatory | Serica Energy PLC Board Changes |
| 01/11/2023 | 02:40 | UK Regulatory | Serica Energy PLC Total Voting Rights |
Historical SQZ.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.00 | 172.00 | 142.00 | 148.74 | 167,560 | -8.41 | -5.19% |
| 1 Month | 180.00 | 200.50 | 142.00 | 160.67 | 106,738 | -26.41 | -14.67% |
| 3 Months | 187.50 | 218.50 | 142.00 | 172.58 | 61,872 | -33.91 | -18.09% |
| 6 Months | 217.50 | 240.682 | 142.00 | 179.97 | 42,628 | -63.91 | -29.38% |
| 1 Year | 246.50 | 270.81 | 142.00 | 198.48 | 33,141 | -92.91 | -37.69% |
| 3 Years | 125.80 | 455.00 | 124.10 | 269.74 | 52,348 | 27.79 | 22.09% |
| 5 Years | 130.25 | 455.00 | 70.05 | 237.13 | 46,564 | 23.34 | 17.92% |
