Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 16.50 | Low High |
|||||
| Day Low | 16.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thruvision Group PLC | THRU.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 16.50 | 15:56:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.50 | 16.50 | 16.50 | 16.50 | 16.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 15.25 - 32.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 16.50p | GBX |
Thruvision News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/1/2024 | 01:48 | UK Regulatory | Thruvision Group PLC Holding(s) in Company |
| 10/1/2024 | 21:39 | UK Regulatory | Thruvision Group PLC Award of Share Options to Executive.. |
| 28/11/2023 | 22:50 | UK Regulatory | Thruvision Group PLC Blocklisting update |
| 28/11/2023 | 22:48 | UK Regulatory | Thruvision Group PLC Blocklisting update |
| 20/11/2023 | 18:00 | UK Regulatory | Thruvision Group PLC Interim Results |
| 13/11/2023 | 19:51 | UK Regulatory | Thruvision Group PLC UK retail theft to cost GBP7.9bn in.. |
| 07/11/2023 | 03:27 | UK Regulatory | Thruvision Group PLC Notice of Interim Results |
| 27/10/2023 | 21:32 | UK Regulatory | Thruvision Group PLC Holding(s) in Company |
| 27/10/2023 | 00:34 | UK Regulatory | Thruvision Group PLC Holding(s) in Company |
| 27/10/2023 | 00:23 | UK Regulatory | Thruvision Group PLC Holding(s) in Company |
| 25/10/2023 | 22:04 | UK Regulatory | Thruvision Group PLC Holding(s) in Company |
| 24/10/2023 | 17:05 | UK Regulatory | Thruvision Group PLC Result of placing |
Historical THRU.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 16.75 | 16.50 | 16.50 | 25,000 | 0.00 | 0.00% |
| 1 Month | 16.50 | 16.75 | 15.25 | 16.50 | 26,083 | 0.00 | 0.00% |
| 3 Months | 19.50 | 19.50 | 15.25 | 17.71 | 21,831 | -3.00 | -15.38% |
| 6 Months | 18.50 | 19.50 | 15.25 | 17.75 | 16,820 | -2.00 | -10.81% |
| 1 Year | 24.50 | 32.50 | 15.25 | 21.85 | 16,489 | -8.00 | -32.65% |
| 3 Years | 24.50 | 34.50 | 15.25 | 22.56 | 14,641 | -8.00 | -32.65% |
| 5 Years | 30.50 | 34.50 | 15.25 | 23.64 | 13,011 | -14.00 | -45.90% |
