Volume | 65 |
|
|||||
News | - | ||||||
Day High | 805.00 | Low High |
|||||
Day Low | 804.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tracsis Plc | TRCS.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 805.00 | 01:29:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
805.00 | 804.00 | 805.00 | 805.00 | 805.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 65 | - | 690.40 - 975.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:04:43 | 65 | 804.00p | GBX |
Tracsis News
Date | Time | Source | News Article |
---|---|---|---|
25/1/2024 | 05:05 | UK Regulatory | Tracsis PLC Result of AGM |
09/1/2024 | 18:00 | UK Regulatory | Tracsis PLC Director/PDMR Shareholding and Total Voting.. |
02/1/2024 | 18:00 | UK Regulatory | Tracsis PLC Total Voting Rights |
08/12/2023 | 19:25 | UK Regulatory | Tracsis PLC Holding(s) in Company |
08/12/2023 | 18:00 | UK Regulatory | Tracsis PLC Annual Report and Notice of AGM |
06/12/2023 | 18:00 | UK Regulatory | Tracsis PLC Grant of Options |
01/12/2023 | 18:00 | UK Regulatory | Tracsis PLC Total Voting Rights |
15/11/2023 | 18:00 | UK Regulatory | Tracsis PLC Final Results |
01/11/2023 | 18:00 | UK Regulatory | Tracsis PLC Total Voting Rights |
02/10/2023 | 17:00 | UK Regulatory | Tracsis PLC Total Voting Rights |
25/9/2023 | 20:00 | UK Regulatory | Tracsis PLC Holding(s) in Company |
01/9/2023 | 16:02 | UK Regulatory | Tracsis PLC Directorate Change |
Historical TRCS.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 845.00 | 855.00 | 790.00 | 805.00 | 2,772 | -40.00 | -4.73% |
1 Month | 925.00 | 940.00 | 790.00 | 863.10 | 768 | -120.00 | -12.97% |
3 Months | 915.00 | 940.00 | 790.00 | 889.79 | 745 | -110.00 | -12.02% |
6 Months | 935.00 | 975.00 | 790.00 | 901.01 | 1,070 | -130.00 | -13.90% |
1 Year | 875.00 | 975.00 | 690.40 | 849.77 | 1,413 | -70.00 | -8.00% |
3 Years | 920.00 | 1,104.00 | 690.40 | 927.92 | 1,542 | -115.00 | -12.50% |
5 Years | 660.15 | 1,104.00 | 499.70 | 800.40 | 2,198 | 144.85 | 21.94% |