Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,210 |
|
|||||
| News | - | ||||||
| Day High | 370.50 | Low High |
|||||
| Day Low | 362.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tyman plc | TYMN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.00 | -0.55% | 363.00 | 20:51:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 370.50 | 362.00 | 370.50 | 365.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,210 | - | 235.50 - 401.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:18:03 | 1,210 | 362.82p | GBX |
Tyman News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/1/2024 | 19:00 | UK Regulatory | Tyman PLC Director Declaration |
| 28/11/2023 | 05:17 | UK Regulatory | Tyman PLC Director/PDMR Shareholding |
| 27/11/2023 | 18:00 | UK Regulatory | Tyman PLC Appointment of new CEO |
| 21/11/2023 | 01:00 | UK Regulatory | Tyman PLC Holding(s) in Company |
| 16/11/2023 | 18:00 | UK Regulatory | Tyman PLC Trading Statement |
| 31/10/2023 | 18:00 | UK Regulatory | Tyman PLC Capital Markets Event |
| 02/10/2023 | 17:00 | UK Regulatory | Tyman PLC Notice of Capital Markets Event |
| 25/7/2023 | 16:00 | UK Regulatory | Tyman PLC Half-year Report |
| 13/7/2023 | 02:00 | UK Regulatory | Tyman PLC Acquisition of Lawrence Industries |
Historical TYMN.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 381.00 | 381.00 | 354.50 | 360.00 | 4,388 | -18.00 | -4.72% |
| 1 Month | 386.00 | 390.50 | 354.50 | 364.60 | 1,835 | -23.00 | -5.96% |
| 3 Months | 290.50 | 401.00 | 281.00 | 370.38 | 3,988 | 72.50 | 24.96% |
| 6 Months | 264.00 | 401.00 | 263.00 | 362.43 | 2,784 | 99.00 | 37.50% |
| 1 Year | 277.50 | 401.00 | 235.50 | 332.63 | 2,379 | 85.50 | 30.81% |
| 3 Years | 476.00 | 477.00 | 184.40 | 313.47 | 2,349 | -113.00 | -23.74% |
| 5 Years | 235.00 | 507.65 | 145.63 | 296.85 | 2,733 | 128.00 | 54.47% |
