Volume | 1,600 |
|
|||||
News | - | ||||||
Day High | 62.00 | Low High |
|||||
Day Low | 60.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Naked Wines Plc | WINE.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-1.00 | -1.64% | 60.00 | 20:47:24 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.00 | 60.00 | 62.00 | 60.00 | 61.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,600 | - | 27.00 - 110.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:16:46 | 1,600 | 60.702p | GBX |
Naked Wines News
Date | Time | Source | News Article |
---|---|---|---|
19/1/2024 | 18:00 | UK Regulatory | Naked Wines PLC Notice of Presentation via Investor Meet.. |
18/1/2024 | 18:01 | UK Regulatory | Naked Wines PLC Board Change |
18/1/2024 | 18:00 | UK Regulatory | Naked Wines PLC Trading Statement |
29/12/2023 | 18:00 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
19/12/2023 | 19:30 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
18/12/2023 | 18:00 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
18/12/2023 | 18:00 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
15/12/2023 | 18:00 | UK Regulatory | Naked Wines PLC Half-year Report |
13/12/2023 | 20:45 | UK Regulatory | Naked Wines PLC Notice of H1'24 Results publication |
12/12/2023 | 03:45 | UK Regulatory | Naked Wines PLC Holding(s) in Company |
08/12/2023 | 23:59 | UK Regulatory | Naked Wines PLC Holding(s) in Company |
01/12/2023 | 01:15 | UK Regulatory | Naked Wines PLC Holding(s) in Company |
Historical WINE.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.00 | 63.00 | 60.00 | 62.00 | 2,931 | -3.00 | -4.76% |
1 Month | 50.00 | 68.00 | 49.00 | 60.17 | 3,614 | 10.00 | 20.00% |
3 Months | 54.00 | 68.00 | 49.00 | 57.30 | 3,917 | 6.00 | 11.11% |
6 Months | 40.00 | 83.00 | 40.00 | 59.02 | 6,223 | 20.00 | 50.00% |
1 Year | 110.00 | 110.00 | 27.00 | 52.70 | 7,210 | -50.00 | -45.45% |
3 Years | 750.50 | 898.66 | 27.00 | 259.01 | 6,248 | -690.50 | -92.01% |
5 Years | 292.50 | 904.80 | 27.00 | 343.72 | 5,785 | -232.50 | -79.49% |