Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wishbone Gold Plc | WSBN | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 01:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.10 | 0.95 | 2.875 | 1.10 | 1.10 |
WSBN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 2.925 | 0.95 | 1.11 | 225,873 | -0.05 | -4.35% |
| 1 Month | 1.50 | 3.05 | 0.905 | 1.13 | 546,635 | -0.40 | -26.67% |
| 3 Months | 1.125 | 3.05 | 0.905 | 1.22 | 518,723 | -0.025 | -2.22% |
| 6 Months | 1.25 | 10.55 | 0.80 | 1.23 | 531,231 | -0.15 | -12.00% |
| 1 Year | 2.20 | 11.00 | 0.80 | 2.01 | 900,717 | -1.10 | -50.00% |
| 3 Years | 19.25 | 19.855 | 0.80 | 4.89 | 553,427 | -18.15 | -94.29% |
| 5 Years | 13.95 | 20.321 | 0.80 | 5.49 | 538,131 | -12.85 | -92.11% |
WSBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 2.875 | 0.95 | 50,000 |
| 14 Jun 2024 | 1.10 | -0.05 | -4.35% | 1.15 | 2.875 | 0.95 | 550,301 |
| 13 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 2.875 | 1.075 | 0.00 |
| 12 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 2.925 | 0.95 | 1,376 |
| 11 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 08 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 2.925 | 1.00 | 125,942 |
| 07 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 2.875 | 1.075 | 0.00 |
| 06 Jun 2024 | 1.15 | 0.08 | 6.98% | 1.075 | 2.875 | 0.905 | 1,430,258 |
| 05 Jun 2024 | 1.075 | -0.23 | -17.31% | 1.30 | 2.875 | 0.962 | 3,259,454 |
| 04 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 2.875 | 1.15 | 288,255 |
| 01 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 2.875 | 1.225 | 0.00 |
| 31 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 2.875 | 1.20 | 915 |
| 30 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 29 May 2024 | 1.30 | -0.15 | -10.34% | 1.45 | 2.875 | 1.20 | 10,385 |
| 25 May 2024 | 1.45 | -0.05 | -3.33% | 1.50 | 3.05 | 1.20 | 260,305 |
| 24 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 2.875 | 1.225 | 0.00 |
| 23 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 2.875 | 1.225 | 50,000 |
| 22 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 2.875 | 1.225 | 0.00 |
| 21 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 3.05 | 1.225 | 35,790 |
| 18 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 2.875 | 1.225 | 0.00 |
| 17 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 2.875 | 1.225 | 0.00 |
