We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718979900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718893500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718807100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718720700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718634300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718375100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718288700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718202300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718115900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718029500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1717770300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1717683900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1717597500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1717511100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1717424700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1717165500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1717079100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1716992700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1716906300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1716819900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1716560700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1716474300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1716387900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1716301500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1716215100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715955900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715869500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715783100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715696700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715610300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715351100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715264700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715178300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1714659900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1714487100 | 0.37 | 0.008 | 2.21 | 0.36 | 0.37 | 0.35 | 15405 |
| 1714400700 | 0.362 | -0.01 | -2.69 | 0.353 | 0.362 | 0.353 | 1590 |
| 1714141500 | 0.372 | 0.002 | 0.54 | 0.37 | 0.372 | 0.36 | 6867 |
| 1714055100 | 0.37 | 0 | 0.00 | 0.366 | 0.37 | 0.366 | 1000 |
| 1713968700 | 0.37 | 0.015 | 4.23 | 0.366 | 0.37 | 0.366 | 126 |
| 1713882300 | 0.355 | -0.011 | -3.01 | 0.354 | 0.36 | 0.35 | 9200 |
| 1713795900 | 0.366 | 0.005 | 1.39 | 0.352 | 0.366 | 0.35 | 9301 |
| 1713536700 | 0.361 | -0.008 | -2.17 | 0.335 | 0.361 | 0.335 | 10860 |
| 1713450300 | 0.369 | 0.0210001 | 6.03 | 0.339 | 0.369 | 0.338 | 3043 |
| 1713363840 | 0.3479999 | -0.002 | -0.57 | 0.35 | 0.35 | 0.34 | 3507 |
| 1713277500 | 0.35 | -0.022 | -5.91 | 0.353 | 0.364 | 0.341 | 12338 |
| 1713191100 | 0.372 | 0.007 | 1.92 | 0.36 | 0.372 | 0.35 | 13894 |
| 1712931900 | 0.365 | -0.007 | -1.88 | 0.37 | 0.37 | 0.362 | 9180 |
| 1712845500 | 0.372 | -0.002 | -0.53 | 0.365 | 0.372 | 0.365 | 7006 |
| 1712759100 | 0.374 | 0.002 | 0.54 | 0.366 | 0.374 | 0.363 | 14705 |
| 1712672700 | 0.372 | -0.019 | -4.86 | 0.374 | 0.379 | 0.363 | 15861 |
| 1712586300 | 0.391 | 0.002 | 0.51 | 0.39 | 0.391 | 0.39 | 500 |
| 1712327100 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1712240700 | 0.389 | 0.007 | 1.83 | 0.37 | 0.389 | 0.37 | 439 |
| 1712154300 | 0.382 | 0.01 | 2.69 | 0.37 | 0.382 | 0.365 | 5415 |
| 1712067900 | 0.372 | -0.008 | -2.11 | 0.366 | 0.38 | 0.365 | 2475 |
| 1711639500 | 0.38 | -0.008 | -2.06 | 0.378 | 0.38 | 0.37 | 29370 |
| 1711553100 | 0.388 | 0.008 | 2.11 | 0.396 | 0.396 | 0.382 | 1525 |
| 1711466700 | 0.38 | -0.015 | -3.80 | 0.398 | 0.4 | 0.38 | 6861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
