Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lampsa Hotels R | LAMPS | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.55% | 36.40 | 17:31:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.40 | 36.40 | 36.40 | 36.40 | 36.60 |
LAMPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LAMPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 36.40 | -0.20 | -0.55% | 36.40 | 36.40 | 36.40 | 4 |
| 19 Jun 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0.00 |
| 18 Jun 2024 | 36.60 | -1.20 | -3.17% | 36.60 | 36.60 | 36.40 | 350 |
| 15 Jun 2024 | 37.80 | 1.20 | 3.28% | 37.80 | 37.80 | 37.80 | 1 |
| 14 Jun 2024 | 36.60 | -0.20 | -0.54% | 37.60 | 37.60 | 36.60 | 6 |
| 13 Jun 2024 | 36.80 | 0.40 | 1.10% | 38.20 | 38.20 | 36.60 | 170 |
| 12 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.60 | 36.60 | 36.40 | 290 |
| 11 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 08 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 07 Jun 2024 | 36.40 | -0.20 | -0.55% | 36.40 | 36.40 | 36.40 | 50 |
| 06 Jun 2024 | 36.60 | -0.20 | -0.54% | 36.60 | 36.60 | 36.60 | 25 |
| 05 Jun 2024 | 36.80 | -0.20 | -0.54% | 36.80 | 36.80 | 36.80 | 45 |
| 04 Jun 2024 | 37.00 | 0.40 | 1.09% | 36.80 | 37.00 | 36.80 | 76 |
| 01 Jun 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0.00 |
| 31 May 2024 | 36.60 | 0.20 | 0.55% | 36.20 | 36.60 | 36.20 | 275 |
| 30 May 2024 | 36.40 | -1.00 | -2.67% | 37.00 | 37.00 | 36.20 | 458 |
| 29 May 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 28 May 2024 | 37.40 | 1.40 | 3.89% | 39.00 | 39.80 | 36.80 | 291 |
| 25 May 2024 | 36.00 | 0.20 | 0.56% | 35.00 | 36.00 | 35.00 | 100 |
| 24 May 2024 | 35.80 | -0.20 | -0.56% | 35.20 | 35.80 | 35.20 | 350 |
| 23 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| 22 May 2024 | 36.00 | 0.00 | 0.00% | 35.80 | 36.00 | 35.80 | 200 |
| 21 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 50 |
