Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greek Organisation Of Football Prognostics SA | OPAP | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.48% | 14.65 | 00:24:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.85 | 14.69 | 14.93 | 14.65 | 14.72 |
OPAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OPAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.72 | -0.09 | -0.61% | 14.94 | 15.11 | 14.72 | 522,630 |
| 30 May 2024 | 14.81 | -0.04 | -0.27% | 14.90 | 14.98 | 14.73 | 364,541 |
| 29 May 2024 | 14.85 | -0.26 | -1.72% | 15.08 | 15.10 | 14.80 | 557,316 |
| 28 May 2024 | 15.11 | -0.01 | -0.07% | 15.12 | 15.32 | 15.09 | 249,680 |
| 25 May 2024 | 15.12 | 0.07 | 0.47% | 14.90 | 15.20 | 14.90 | 320,301 |
| 24 May 2024 | 15.05 | 0.10 | 0.67% | 14.95 | 15.16 | 14.95 | 498,158 |
| 23 May 2024 | 14.95 | -0.23 | -1.52% | 15.20 | 15.26 | 14.88 | 957,356 |
| 22 May 2024 | 15.18 | -0.22 | -1.43% | 15.40 | 15.50 | 15.18 | 666,497 |
| 21 May 2024 | 15.40 | -0.02 | -0.13% | 15.30 | 15.51 | 15.30 | 325,657 |
| 18 May 2024 | 15.42 | -0.10 | -0.64% | 15.66 | 15.66 | 15.41 | 414,971 |
| 17 May 2024 | 15.52 | -0.03 | -0.19% | 15.54 | 15.68 | 15.41 | 303,421 |
| 16 May 2024 | 15.55 | -0.05 | -0.32% | 15.60 | 15.67 | 15.53 | 226,078 |
| 15 May 2024 | 15.60 | 0.12 | 0.78% | 15.41 | 15.61 | 15.40 | 475,731 |
| 14 May 2024 | 15.48 | 0.01 | 0.06% | 15.46 | 15.48 | 15.39 | 413,756 |
| 11 May 2024 | 15.47 | -0.08 | -0.51% | 15.53 | 15.55 | 15.46 | 568,121 |
| 10 May 2024 | 15.55 | -0.02 | -0.13% | 15.57 | 15.64 | 15.55 | 490,267 |
| 09 May 2024 | 15.57 | 0.07 | 0.45% | 15.50 | 15.70 | 15.50 | 1,244,839 |
| 03 May 2024 | 15.50 | -0.18 | -1.15% | 15.61 | 15.74 | 15.50 | 848,749 |
