Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Autohellas SA | OTOEL | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.67% | 11.82 | 00:18:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.90 | 11.62 | 11.92 | 11.82 | 11.90 |
OTOEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OTOEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.82 | -0.08 | -0.67% | 11.90 | 11.92 | 11.62 | 6,887 |
| 30 May 2024 | 11.90 | 0.02 | 0.17% | 11.84 | 11.90 | 11.52 | 33,214 |
| 29 May 2024 | 11.88 | -0.16 | -1.33% | 12.10 | 12.10 | 11.84 | 24,366 |
| 28 May 2024 | 12.04 | -0.14 | -1.15% | 12.28 | 12.44 | 12.02 | 17,569 |
| 25 May 2024 | 12.18 | 0.24 | 2.01% | 11.98 | 12.32 | 11.94 | 22,672 |
| 24 May 2024 | 11.94 | -0.22 | -1.81% | 12.00 | 12.14 | 11.92 | 11,000 |
| 23 May 2024 | 12.16 | -0.24 | -1.94% | 12.28 | 12.28 | 11.96 | 49,307 |
| 22 May 2024 | 12.40 | -0.08 | -0.64% | 12.54 | 12.54 | 12.28 | 26,409 |
| 21 May 2024 | 12.48 | -0.08 | -0.64% | 12.54 | 12.74 | 12.44 | 13,596 |
| 18 May 2024 | 12.56 | -0.12 | -0.95% | 12.70 | 12.70 | 12.46 | 16,707 |
| 17 May 2024 | 12.68 | 0.02 | 0.16% | 12.78 | 12.78 | 12.64 | 7,637 |
| 16 May 2024 | 12.66 | 0.00 | 0.00% | 12.82 | 12.82 | 12.66 | 11,816 |
| 15 May 2024 | 12.66 | -0.10 | -0.78% | 12.88 | 12.88 | 12.66 | 9,166 |
| 14 May 2024 | 12.76 | -0.04 | -0.31% | 12.90 | 12.96 | 12.66 | 14,314 |
| 11 May 2024 | 12.80 | -0.10 | -0.78% | 12.84 | 12.88 | 12.76 | 45,878 |
| 10 May 2024 | 12.90 | 0.16 | 1.26% | 12.74 | 12.90 | 12.68 | 115,053 |
| 09 May 2024 | 12.74 | -0.04 | -0.31% | 12.78 | 12.90 | 12.68 | 90,180 |
| 03 May 2024 | 12.78 | -0.12 | -0.93% | 12.90 | 12.90 | 12.72 | 11,064 |
