Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ATHEX Composite Share Price Index | GD | Athens Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,444.74 | 1,433.71 | 1,449.49 | 1,439.77 | 1,445.50 |
GD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,481.28 | 1,494.49 | 1,433.71 | 0.00 | 0 | -41.37 | -2.79% |
1 Month | 1,447.13 | 1,505.35 | 1,433.71 | 0.00 | 0 | -7.22 | -0.50% |
3 Months | 1,435.69 | 1,505.35 | 1,357.30 | 0.00 | 0 | 4.22 | 0.29% |
6 Months | 1,273.24 | 1,505.35 | 1,258.03 | 0.00 | 0 | 166.67 | 13.09% |
1 Year | 1,237.76 | 1,505.35 | 1,105.15 | 0.00 | 0 | 202.15 | 16.33% |
3 Years | 889.93 | 1,505.35 | 778.84 | 0.00 | 0 | 549.98 | 61.80% |
5 Years | 813.62 | 1,505.35 | 469.55 | 0.00 | 0 | 626.29 | 76.98% |
GD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 1,439.91 | -2.30 | -0.16% | 1,444.74 | 1,449.49 | 1,433.71 | 0 |
30 May 2024 | 1,442.21 | -29.42 | -2.00% | 1,469.78 | 1,471.63 | 1,442.16 | 0 |
29 May 2024 | 1,471.63 | -9.60 | -0.65% | 1,482.82 | 1,487.42 | 1,470.44 | 0 |
28 May 2024 | 1,481.23 | 3.54 | 0.24% | 1,479.89 | 1,494.49 | 1,477.37 | 0 |
25 May 2024 | 1,477.69 | -3.96 | -0.27% | 1,473.40 | 1,481.65 | 1,469.72 | 0 |
24 May 2024 | 1,481.65 | 1.56 | 0.11% | 1,481.28 | 1,486.60 | 1,476.55 | 0 |
23 May 2024 | 1,480.09 | -16.26 | -1.09% | 1,494.48 | 1,496.54 | 1,478.23 | 0 |
22 May 2024 | 1,496.35 | -6.44 | -0.43% | 1,503.68 | 1,503.68 | 1,492.80 | 0 |
21 May 2024 | 1,502.79 | 12.33 | 0.83% | 1,496.72 | 1,505.07 | 1,490.46 | 0 |
18 May 2024 | 1,490.46 | -1.25 | -0.08% | 1,492.68 | 1,505.35 | 1,488.50 | 0 |
17 May 2024 | 1,491.71 | -1.94 | -0.13% | 1,496.44 | 1,497.35 | 1,487.12 | 0 |
16 May 2024 | 1,493.65 | 21.87 | 1.49% | 1,475.05 | 1,493.65 | 1,471.78 | 0 |
15 May 2024 | 1,471.78 | -4.34 | -0.29% | 1,474.45 | 1,476.45 | 1,467.05 | 0 |
14 May 2024 | 1,476.12 | -7.94 | -0.54% | 1,484.03 | 1,486.12 | 1,471.01 | 0 |
11 May 2024 | 1,484.06 | 6.84 | 0.46% | 1,481.17 | 1,485.95 | 1,477.22 | 0 |
10 May 2024 | 1,477.22 | 3.69 | 0.25% | 1,475.22 | 1,477.88 | 1,467.59 | 0 |
09 May 2024 | 1,473.53 | 21.29 | 1.47% | 1,464.74 | 1,475.93 | 1,452.24 | 0 |
03 May 2024 | 1,452.24 | 3.76 | 0.26% | 1,447.13 | 1,460.29 | 1,447.13 | 0 |