Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 1414 Degrees Limited | 14D | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.078 | 16:04:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.078 | 0.078 | 0.078 | 0.078 | 0.078 |
14D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.079 | 0.082 | 0.078 | 0.079453 | 25,390 | -0.001 | -1.27% |
| 1 Month | 0.085 | 0.087 | 0.076 | 0.082409 | 51,209 | -0.007 | -8.24% |
| 3 Months | 0.06 | 0.095 | 0.052 | 0.073943 | 116,953 | 0.018 | 30.00% |
| 6 Months | 0.066 | 0.095 | 0.048 | 0.069222 | 92,042 | 0.012 | 18.18% |
| 1 Year | 0.069 | 0.095 | 0.026 | 0.055489 | 116,690 | 0.009 | 13.04% |
| 3 Years | 0.165 | 0.165 | 0.026 | 0.089841 | 137,639 | -0.087 | -52.73% |
| 5 Years | 0.30 | 0.365 | 0.026 | 0.140929 | 180,159 | -0.222 | -74.00% |
14D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.078 | -0.001 | -1.27% | 0.078 | 0.078 | 0.078 | 1,393 |
| 22 May 2024 | 0.079 | 0.00 | 0.00% | 0.081 | 0.081 | 0.079 | 19,463 |
| 21 May 2024 | 0.079 | -0.001 | -1.25% | 0.078 | 0.079 | 0.078 | 65,032 |
| 20 May 2024 | 0.08 | -0.002 | -2.44% | 0.081 | 0.082 | 0.08 | 7,058 |
| 17 May 2024 | 0.082 | 0.003 | 3.80% | 0.078 | 0.082 | 0.078 | 16,809 |
| 16 May 2024 | 0.079 | -0.001 | -1.25% | 0.079 | 0.079 | 0.078 | 18,587 |
| 15 May 2024 | 0.08 | -0.002 | -2.44% | 0.081 | 0.081 | 0.08 | 34,700 |
| 14 May 2024 | 0.082 | -0.001 | -1.20% | 0.082 | 0.082 | 0.082 | 16,791 |
| 13 May 2024 | 0.083 | -0.002 | -2.35% | 0.084 | 0.084 | 0.083 | 89,052 |
| 10 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.087 | 0.084 | 145,729 |
| 09 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 9,236 |
| 08 May 2024 | 0.085 | 0.004 | 4.94% | 0.082 | 0.085 | 0.082 | 77,954 |
| 07 May 2024 | 0.081 | 0.001 | 1.25% | 0.081 | 0.081 | 0.081 | 5,555 |
| 06 May 2024 | 0.08 | 0.002 | 2.56% | 0.08 | 0.08 | 0.08 | 10,752 |
| 03 May 2024 | 0.078 | -0.005 | -6.02% | 0.078 | 0.078 | 0.078 | 26 |
| 02 May 2024 | 0.083 | -0.001 | -1.19% | 0.083 | 0.083 | 0.083 | 237,047 |
| 01 May 2024 | 0.084 | -0.0025 | -2.89% | 0.086 | 0.086 | 0.084 | 9,920 |
| 30 Apr 2024 | 0.0865 | 0.0095 | 12.34% | 0.084 | 0.0865 | 0.084 | 57,123 |
| 29 Apr 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
| 26 Apr 2024 | 0.077 | -0.005 | -6.10% | 0.085 | 0.085 | 0.076 | 100,935 |
| 24 Apr 2024 | 0.082 | 0.008 | 10.81% | 0.077 | 0.083 | 0.077 | 126,088 |
