Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 29Metals Ltd | 29M | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -4.81% | 0.495 | 16:10:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.505 | 0.49 | 0.505 | 0.495 | 0.52 |
29M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.505 | 0.59 | 0.475 | 0.527945 | 4,790,136 | -0.01 | -1.98% |
| 1 Month | 0.44 | 0.59 | 0.427 | 0.502604 | 3,575,853 | 0.055 | 12.50% |
| 3 Months | 0.32 | 0.59 | 0.31 | 0.462243 | 4,191,467 | 0.175 | 54.69% |
| 6 Months | 0.5425 | 0.80 | 0.185 | 0.393016 | 4,162,756 | -0.0475 | -8.76% |
| 1 Year | 1.045 | 1.15 | 0.185 | 0.531333 | 3,471,278 | -0.55 | -52.63% |
| 3 Years | 1.90 | 3.35 | 0.185 | 1.24 | 2,136,471 | -1.41 | -73.95% |
| 5 Years | 1.90 | 3.35 | 0.185 | 1.24 | 2,136,471 | -1.41 | -73.95% |
29M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.52 | -0.03 | -5.45% | 0.55 | 0.565 | 0.52 | 3,480,378 |
| 21 May 2024 | 0.55 | 0.01 | 1.85% | 0.54 | 0.59 | 0.53 | 6,594,658 |
| 20 May 2024 | 0.54 | 0.035 | 6.93% | 0.515 | 0.545 | 0.515 | 9,402,147 |
| 17 May 2024 | 0.505 | 0.02 | 4.12% | 0.485 | 0.505 | 0.475 | 1,950,882 |
| 16 May 2024 | 0.485 | -0.01 | -2.02% | 0.505 | 0.505 | 0.485 | 1,626,004 |
| 15 May 2024 | 0.495 | 0.005 | 1.02% | 0.505 | 0.52 | 0.49 | 4,376,988 |
| 14 May 2024 | 0.49 | -0.01 | -2.00% | 0.505 | 0.515 | 0.49 | 3,785,374 |
| 13 May 2024 | 0.50 | 0.04 | 8.70% | 0.475 | 0.50 | 0.47 | 5,430,680 |
| 10 May 2024 | 0.46 | 0.02 | 4.55% | 0.445 | 0.465 | 0.445 | 2,016,543 |
| 09 May 2024 | 0.44 | -0.025 | -5.38% | 0.465 | 0.465 | 0.44 | 2,264,195 |
| 08 May 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.48 | 0.465 | 1,241,037 |
| 07 May 2024 | 0.465 | -0.005 | -1.06% | 0.48 | 0.485 | 0.465 | 1,677,602 |
| 06 May 2024 | 0.47 | -0.01 | -2.08% | 0.485 | 0.495 | 0.465 | 2,246,396 |
| 03 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.485 | 0.475 | 1,474,276 |
| 02 May 2024 | 0.48 | -0.025 | -4.95% | 0.51 | 0.51 | 0.48 | 2,472,062 |
| 01 May 2024 | 0.505 | -0.005 | -0.98% | 0.49 | 0.525 | 0.48 | 1,759,977 |
| 30 Apr 2024 | 0.51 | -0.02 | -3.77% | 0.54 | 0.555 | 0.50 | 6,960,339 |
| 29 Apr 2024 | 0.53 | 0.065 | 13.98% | 0.475 | 0.545 | 0.475 | 6,333,114 |
| 26 Apr 2024 | 0.465 | 0.02 | 4.49% | 0.46 | 0.47 | 0.445 | 4,508,418 |
| 24 Apr 2024 | 0.445 | 0.005 | 1.14% | 0.44 | 0.45 | 0.427 | 1,820,506 |
| 23 Apr 2024 | 0.44 | -0.025 | -5.38% | 0.47 | 0.47 | 0.43 | 3,217,458 |
