Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 360 Capital Group | TGP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 2.52% | 0.61 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.61 | 0.61 | 0.61 | 0.61 | 0.595 |
TGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.62 | 0.595 | 0.600505 | 104,666 | 0.00 | 0.00% |
| 1 Month | 0.645 | 0.645 | 0.595 | 0.613637 | 103,686 | -0.035 | -5.43% |
| 3 Months | 0.545 | 0.665 | 0.52 | 0.619815 | 128,404 | 0.065 | 11.93% |
| 6 Months | 0.535 | 0.665 | 0.41 | 0.556819 | 204,655 | 0.075 | 14.02% |
| 1 Year | 0.735 | 0.735 | 0.41 | 0.568097 | 169,175 | -0.125 | -17.01% |
| 3 Years | 0.915 | 1.04 | 0.41 | 0.745236 | 159,357 | -0.305 | -33.33% |
| 5 Years | 0.985 | 1.20 | 0.41 | 0.830037 | 180,601 | -0.375 | -38.07% |
TGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.595 | -0.015 | -2.46% | 0.615 | 0.62 | 0.595 | 84,225 |
| 04 Jun 2024 | 0.61 | 0.015 | 2.52% | 0.605 | 0.61 | 0.605 | 139,805 |
| 03 Jun 2024 | 0.595 | -0.005 | -0.83% | 0.60 | 0.62 | 0.595 | 226,747 |
| 31 May 2024 | 0.60 | 0.00 | 0.00% | 0.61 | 0.615 | 0.60 | 91,661 |
| 30 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.615 | 0.60 | 28,164 |
| 29 May 2024 | 0.60 | -0.005 | -0.83% | 0.61 | 0.615 | 0.60 | 36,952 |
| 28 May 2024 | 0.605 | 0.00 | 0.00% | 0.60 | 0.61 | 0.60 | 40,261 |
| 27 May 2024 | 0.605 | -0.005 | -0.82% | 0.61 | 0.61 | 0.605 | 26,116 |
| 24 May 2024 | 0.61 | 0.005 | 0.83% | 0.61 | 0.61 | 0.61 | 82,562 |
| 23 May 2024 | 0.605 | -0.01 | -1.63% | 0.62 | 0.62 | 0.605 | 62,748 |
| 22 May 2024 | 0.615 | 0.015 | 2.50% | 0.61 | 0.6225 | 0.60 | 158,535 |
| 21 May 2024 | 0.60 | -0.01 | -1.64% | 0.61 | 0.61 | 0.60 | 47,042 |
| 20 May 2024 | 0.61 | -0.0075 | -1.21% | 0.61 | 0.615 | 0.61 | 96,757 |
| 17 May 2024 | 0.6175 | 0.0025 | 0.41% | 0.615 | 0.625 | 0.615 | 39,691 |
| 16 May 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.63 | 0.61 | 64,759 |
| 15 May 2024 | 0.615 | -0.025 | -3.91% | 0.64 | 0.645 | 0.615 | 557,124 |
| 14 May 2024 | 0.64 | 0.015 | 2.40% | 0.64 | 0.64 | 0.625 | 9,286 |
| 13 May 2024 | 0.625 | -0.015 | -2.34% | 0.645 | 0.645 | 0.625 | 121,135 |
| 10 May 2024 | 0.64 | 0.00 | 0.00% | 0.645 | 0.645 | 0.64 | 47,231 |
| 09 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.645 | 0.64 | 52,083 |
| 08 May 2024 | 0.64 | 0.00 | 0.00% | 0.645 | 0.645 | 0.62 | 145,065 |
| 07 May 2024 | 0.64 | 0.00 | 0.00% | 0.645 | 0.645 | 0.64 | 126,300 |
| 06 May 2024 | 0.64 | 0.00 | 0.00% | 0.635 | 0.64 | 0.625 | 142,047 |
