Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 360 Capital REIT | TOT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.395 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.395 |
TOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 0.40 | 0.395 | 0.398885 | 71,017 | 0.00 | 0.00% |
| 1 Month | 0.415 | 0.42 | 0.395 | 0.401068 | 103,125 | -0.02 | -4.82% |
| 3 Months | 0.425 | 0.4425 | 0.395 | 0.418962 | 156,196 | -0.03 | -7.06% |
| 6 Months | 0.52 | 0.58 | 0.395 | 0.442068 | 182,808 | -0.125 | -24.04% |
| 1 Year | 0.735 | 0.76 | 0.395 | 0.514961 | 154,626 | -0.34 | -46.26% |
| 3 Years | 0.97 | 1.015 | 0.395 | 0.740146 | 134,674 | -0.575 | -59.28% |
| 5 Years | 1.195 | 1.25 | 0.395 | 0.829809 | 133,175 | -0.80 | -66.95% |
TOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.395 | 0.00 | 0.00% | 0.40 | 0.40 | 0.395 | 13,975 |
| 23 May 2024 | 0.395 | -0.005 | -1.25% | 0.40 | 0.40 | 0.395 | 65,232 |
| 22 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.395 | 55,572 |
| 21 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.395 | 119,496 |
| 20 May 2024 | 0.40 | 0.005 | 1.27% | 0.395 | 0.40 | 0.395 | 100,810 |
| 17 May 2024 | 0.395 | -0.005 | -1.25% | 0.40 | 0.40 | 0.395 | 111,449 |
| 16 May 2024 | 0.40 | -0.0025 | -0.62% | 0.395 | 0.40 | 0.395 | 135,877 |
| 15 May 2024 | 0.4025 | 0.0025 | 0.63% | 0.405 | 0.405 | 0.40 | 18,651 |
| 14 May 2024 | 0.40 | 0.005 | 1.27% | 0.40 | 0.40 | 0.395 | 63,675 |
| 13 May 2024 | 0.395 | -0.005 | -1.25% | 0.40 | 0.40 | 0.395 | 79,323 |
| 10 May 2024 | 0.40 | 0.005 | 1.27% | 0.395 | 0.405 | 0.395 | 195,667 |
| 09 May 2024 | 0.395 | -0.01 | -2.47% | 0.405 | 0.405 | 0.395 | 75,400 |
| 08 May 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.40 | 60,942 |
| 07 May 2024 | 0.405 | 0.005 | 1.25% | 0.40 | 0.405 | 0.40 | 281,698 |
| 06 May 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.40 | 425,262 |
| 03 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 66,581 |
| 02 May 2024 | 0.41 | -0.005 | -1.20% | 0.41 | 0.415 | 0.41 | 78,127 |
| 01 May 2024 | 0.415 | -0.005 | -1.19% | 0.41 | 0.415 | 0.41 | 14,058 |
| 30 Apr 2024 | 0.42 | 0.015 | 3.70% | 0.42 | 0.42 | 0.42 | 583 |
| 29 Apr 2024 | 0.405 | -0.005 | -1.22% | 0.415 | 0.415 | 0.405 | 100,114 |
