Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 3D Energi Ltd | TDO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 09:28:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 |
TDO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.064 | 0.067841 | 325,534 | 0.005 | 7.69% |
| 1 Month | 0.063 | 0.07 | 0.057 | 0.063509 | 270,386 | 0.007 | 11.11% |
| 3 Months | 0.057 | 0.07 | 0.052 | 0.062274 | 263,304 | 0.013 | 22.81% |
| 6 Months | 0.058 | 0.07 | 0.05 | 0.059716 | 204,892 | 0.012 | 20.69% |
| 1 Year | 0.056 | 0.07 | 0.05 | 0.057928 | 154,724 | 0.014 | 25.00% |
| 3 Years | 0.051 | 0.073 | 0.042 | 0.054498 | 215,528 | 0.019 | 37.25% |
| 5 Years | 0.12 | 0.13 | 0.04 | 0.059049 | 200,452 | -0.05 | -41.67% |
TDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.07 | 0.004 | 6.06% | 0.067 | 0.07 | 0.067 | 811,012 |
| 23 May 2024 | 0.066 | -0.002 | -2.94% | 0.067 | 0.067 | 0.065 | 71,690 |
| 22 May 2024 | 0.068 | 0.003 | 4.62% | 0.068 | 0.068 | 0.068 | 203 |
| 21 May 2024 | 0.065 | -0.001 | -1.52% | 0.067 | 0.067 | 0.064 | 247,358 |
| 20 May 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.066 | 0.065 | 497,408 |
| 17 May 2024 | 0.065 | 0.003 | 4.84% | 0.063 | 0.065 | 0.063 | 483,825 |
| 16 May 2024 | 0.062 | 0.001 | 1.64% | 0.061 | 0.062 | 0.061 | 402,894 |
| 15 May 2024 | 0.061 | -0.001 | -1.61% | 0.061 | 0.061 | 0.06 | 105,028 |
| 14 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| 13 May 2024 | 0.062 | 0.001 | 1.64% | 0.062 | 0.062 | 0.062 | 21,464 |
| 10 May 2024 | 0.061 | 0.0005 | 0.83% | 0.06 | 0.064 | 0.059 | 783,715 |
| 09 May 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0.00 |
| 08 May 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0.00 |
| 07 May 2024 | 0.0605 | 0.0005 | 0.83% | 0.06 | 0.061 | 0.06 | 344,630 |
| 06 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 159,204 |
| 03 May 2024 | 0.06 | 0.0005 | 0.84% | 0.06 | 0.06 | 0.06 | 85 |
| 02 May 2024 | 0.0595 | 0.0025 | 4.39% | 0.0595 | 0.06 | 0.0595 | 48,418 |
| 01 May 2024 | 0.057 | -0.004 | -6.56% | 0.06 | 0.06 | 0.057 | 389,296 |
| 30 Apr 2024 | 0.061 | -0.002 | -3.17% | 0.062 | 0.062 | 0.061 | 229,951 |
| 29 Apr 2024 | 0.063 | 0.001 | 1.61% | 0.063 | 0.063 | 0.063 | 383 |
