Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 4DMedical Limited | 4DX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.85% | 0.59 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.59 | 0.575 | 0.595 | 0.59 | 0.585 |
4DX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.61 | 0.57 | 0.58454 | 313,483 | -0.02 | -3.28% |
| 1 Month | 0.58 | 0.64 | 0.555 | 0.591267 | 502,662 | 0.01 | 1.72% |
| 3 Months | 0.77 | 0.78 | 0.555 | 0.622864 | 504,662 | -0.18 | -23.38% |
| 6 Months | 0.92 | 0.99 | 0.53 | 0.677085 | 744,906 | -0.33 | -35.87% |
| 1 Year | 0.845 | 1.10 | 0.455 | 0.706543 | 690,131 | -0.255 | -30.18% |
| 3 Years | 1.31 | 1.73 | 0.29 | 0.78004 | 554,881 | -0.72 | -54.96% |
| 5 Years | 1.47 | 2.98 | 0.29 | 1.08 | 623,518 | -0.88 | -59.86% |
4DX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.585 | 0.01 | 1.74% | 0.59 | 0.59 | 0.575 | 115,990 |
| 04 Jun 2024 | 0.575 | -0.005 | -0.86% | 0.58 | 0.59 | 0.57 | 313,811 |
| 03 Jun 2024 | 0.58 | -0.005 | -0.85% | 0.595 | 0.595 | 0.575 | 446,660 |
| 31 May 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.595 | 0.58 | 270,429 |
| 30 May 2024 | 0.585 | -0.015 | -2.50% | 0.60 | 0.60 | 0.58 | 226,437 |
| 29 May 2024 | 0.60 | 0.00 | 0.00% | 0.61 | 0.61 | 0.59 | 310,077 |
| 28 May 2024 | 0.60 | -0.005 | -0.83% | 0.61 | 0.615 | 0.60 | 41,587 |
| 27 May 2024 | 0.605 | -0.005 | -0.82% | 0.615 | 0.615 | 0.60 | 189,788 |
| 24 May 2024 | 0.61 | 0.013 | 2.18% | 0.60 | 0.6175 | 0.60 | 155,471 |
| 23 May 2024 | 0.597 | 0.002 | 0.34% | 0.595 | 0.60 | 0.59 | 167,355 |
| 22 May 2024 | 0.595 | 0.02 | 3.48% | 0.58 | 0.595 | 0.57 | 209,752 |
| 21 May 2024 | 0.575 | -0.02 | -3.36% | 0.60 | 0.60 | 0.5675 | 773,310 |
| 20 May 2024 | 0.595 | -0.015 | -2.46% | 0.63 | 0.63 | 0.59 | 465,946 |
| 17 May 2024 | 0.61 | -0.015 | -2.40% | 0.62 | 0.63 | 0.61 | 231,543 |
| 16 May 2024 | 0.625 | 0.005 | 0.81% | 0.61 | 0.63 | 0.60 | 497,879 |
| 15 May 2024 | 0.62 | 0.00 | 0.00% | 0.61 | 0.62 | 0.61 | 107,806 |
| 14 May 2024 | 0.62 | -0.02 | -3.13% | 0.635 | 0.635 | 0.61 | 478,502 |
| 13 May 2024 | 0.64 | 0.04 | 6.67% | 0.60 | 0.64 | 0.585 | 839,299 |
| 10 May 2024 | 0.60 | 0.04 | 7.14% | 0.56 | 0.63 | 0.56 | 1,754,835 |
| 09 May 2024 | 0.56 | 0.00 | 0.00% | 0.57 | 0.60 | 0.555 | 1,749,985 |
| 08 May 2024 | 0.56 | -0.01 | -1.75% | 0.58 | 0.58 | 0.555 | 822,767 |
| 07 May 2024 | 0.57 | -0.005 | -0.87% | 0.585 | 0.61 | 0.565 | 791,381 |
| 06 May 2024 | 0.575 | -0.0225 | -3.77% | 0.60 | 0.60 | 0.575 | 412,597 |
| 03 May 2024 | 0.5975 | -0.0025 | -0.42% | 0.595 | 0.60 | 0.58 | 332,372 |
