Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 4DMedical Limited | 4DXO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 10:54:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 0.10 |
4DXO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.10 | 0.10 | 9,188 | 0.00 | 0.00% |
| 1 Month | 0.10 | 0.10 | 0.07 | 0.098753 | 22,446 | 0.00 | 0.00% |
| 3 Months | 0.10 | 0.14 | 0.07 | 0.127745 | 78,224 | 0.00 | 0.00% |
| 6 Months | 0.10 | 0.14 | 0.06 | 0.101001 | 110,789 | 0.00 | 0.00% |
| 1 Year | 0.10 | 0.14 | 0.06 | 0.101001 | 110,789 | 0.00 | 0.00% |
| 3 Years | 0.10 | 0.14 | 0.06 | 0.101001 | 110,789 | 0.00 | 0.00% |
| 5 Years | 0.10 | 0.14 | 0.06 | 0.101001 | 110,789 | 0.00 | 0.00% |
4DXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 24 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 23 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 5,000 |
| 22 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 13,375 |
| 21 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 20 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 17 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 16 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 15 May 2024 | 0.10 | 0.002 | 2.04% | 0.07 | 0.10 | 0.07 | 15,686 |
| 14 May 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
| 13 May 2024 | 0.098 | -0.002 | -2.00% | 0.098 | 0.098 | 0.098 | 70,000 |
| 10 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 09 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 08 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 07 May 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 8,167 |
| 06 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| 03 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| 02 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| 01 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| 30 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| 29 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
