Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 4DS Memory Limited | 4DS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.082 | 16:10:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.082 | 0.082 | 0.083 | 0.082 | 0.082 |
4DS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.087 | 0.091 | 0.081 | 0.082881 | 2,147,259 | -0.005 | -5.75% |
| 1 Month | 0.10 | 0.105 | 0.081 | 0.09072 | 2,626,470 | -0.018 | -18.00% |
| 3 Months | 0.087 | 0.135 | 0.081 | 0.102784 | 5,954,737 | -0.005 | -5.75% |
| 6 Months | 0.12 | 0.145 | 0.067 | 0.093778 | 7,607,220 | -0.038 | -31.67% |
| 1 Year | 0.029 | 0.215 | 0.025 | 0.1084 | 8,979,602 | 0.053 | 182.76% |
| 3 Years | 0.165 | 0.245 | 0.022 | 0.084498 | 8,089,549 | -0.083 | -50.30% |
| 5 Years | 0.069 | 0.28 | 0.022 | 0.089429 | 6,470,138 | 0.013 | 18.84% |
4DS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.083 | 0.082 | 936,978 |
| 06 May 2024 | 0.082 | -0.002 | -2.38% | 0.086 | 0.086 | 0.081 | 2,408,204 |
| 03 May 2024 | 0.084 | 0.002 | 2.44% | 0.082 | 0.085 | 0.082 | 1,709,606 |
| 02 May 2024 | 0.082 | -0.001 | -1.20% | 0.083 | 0.084 | 0.082 | 584,150 |
| 01 May 2024 | 0.083 | 0.00 | 0.00% | 0.084 | 0.086 | 0.081 | 1,563,605 |
| 30 Apr 2024 | 0.083 | -0.003 | -3.49% | 0.087 | 0.091 | 0.083 | 4,470,728 |
| 29 Apr 2024 | 0.086 | -0.002 | -2.27% | 0.089 | 0.091 | 0.085 | 4,091,091 |
| 26 Apr 2024 | 0.088 | -0.003 | -3.30% | 0.092 | 0.092 | 0.088 | 1,206,032 |
| 24 Apr 2024 | 0.091 | 0.003 | 3.41% | 0.091 | 0.093 | 0.089 | 2,515,393 |
| 23 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.09 | 0.086 | 1,239,930 |
| 22 Apr 2024 | 0.088 | 0.002 | 2.33% | 0.087 | 0.091 | 0.086 | 3,165,666 |
| 19 Apr 2024 | 0.086 | -0.006 | -6.52% | 0.091 | 0.092 | 0.086 | 3,466,250 |
| 18 Apr 2024 | 0.092 | 0.002 | 2.22% | 0.092 | 0.093 | 0.09 | 1,307,122 |
| 17 Apr 2024 | 0.09 | 0.001 | 1.12% | 0.09 | 0.092 | 0.09 | 1,473,219 |
| 16 Apr 2024 | 0.089 | -0.003 | -3.26% | 0.091 | 0.091 | 0.088 | 4,251,711 |
| 15 Apr 2024 | 0.092 | -0.006 | -6.12% | 0.096 | 0.098 | 0.091 | 3,544,298 |
| 12 Apr 2024 | 0.098 | -0.002 | -2.00% | 0.105 | 0.105 | 0.096 | 3,659,042 |
| 11 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.1025 | 0.099 | 1,858,962 |
| 10 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.10 | 4,818,491 |
| 09 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.099 | 2,569,433 |
| 08 Apr 2024 | 0.10 | 0.006 | 6.38% | 0.096 | 0.105 | 0.094 | 7,060,232 |
