Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 88 Energy Limited | 88E | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 16.67% | 0.0035 | 16:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.003 | 0.004 | 0.0035 | 0.003 |
88E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.004 | 0.003 | 0.003306 | 11,879,986 | 0.0005 | 16.67% |
| 1 Month | 0.005 | 0.005 | 0.003 | 0.003668 | 60,407,956 | -0.0015 | -30.00% |
| 3 Months | 0.006 | 0.008 | 0.003 | 0.005018 | 58,958,491 | -0.0025 | -41.67% |
| 6 Months | 0.006 | 0.008 | 0.003 | 0.00489 | 41,269,087 | -0.0025 | -41.67% |
| 1 Year | 0.008 | 0.0085 | 0.003 | 0.005431 | 29,167,485 | -0.0045 | -56.25% |
| 3 Years | 0.025 | 0.056 | 0.003 | 0.021124 | 47,343,183 | -0.0215 | -86.00% |
| 5 Years | 0.014 | 0.096 | 0.003 | 0.020961 | 47,558,184 | -0.0105 | -75.00% |
88E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 11,200,235 |
| 17 May 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 2,169,745 |
| 16 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 1,760,499 |
| 15 May 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 8,421,450 |
| 14 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0.003 | 10,700,671 |
| 13 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.004 | 0.003 | 36,347,564 |
| 10 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0.003 | 28,239,051 |
| 09 May 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 10,905,011 |
| 08 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.004 | 0.003 | 85,356,478 |
| 07 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 19,477,730 |
| 06 May 2024 | 0.003 | -0.0005 | -14.29% | 0.004 | 0.004 | 0.003 | 47,597,084 |
| 03 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.004 | 0.004 | 0.003 | 21,978,583 |
| 02 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 36,108,827 |
| 01 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 0.003 | 65,747,083 |
| 30 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0.003 | 25,434,900 |
| 29 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 0.003 | 38,406,532 |
| 26 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.003 | 42,397,411 |
| 24 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.003 | 589,704,106 |
| 23 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| 22 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.005 | 0.005 | 0.004 | 16,590,486 |
