Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 564,674 |
|
|||||
| News | - | ||||||
| Day High | 0.018 | Low High |
|||||
| Day Low | 0.017 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artemis Resources Limited | ARV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 10:44:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.017 | 0.018 | 0.017 | 0.017 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 564,674 | - | 0.011 - 0.049 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:59:22 | 1 | AUD 0.017 | AUD |
Artemis Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/7/2023 | 21:26 | RNS Non-Regulatory | Artemis Resources Limited GRE Announcement |
| 18/7/2023 | 21:49 | RNS Non-Regulatory | Artemis Resources Limited West Pilbara Addendum Announcement |
| 10/7/2023 | 16:00 | RNS Non-Regulatory | Artemis Resources Limited Survey Over Lulu Creek and Greater.. |
Historical ARV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.017 | 0.017152 | 1,309,868 | -0.002 | -10.53% |
| 1 Month | 0.017 | 0.02 | 0.016 | 0.017284 | 1,566,782 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.024 | 0.012 | 0.016816 | 2,023,369 | 0.002 | 13.33% |
| 6 Months | 0.023 | 0.042 | 0.012 | 0.023621 | 3,191,267 | -0.006 | -26.09% |
| 1 Year | 0.016 | 0.049 | 0.011 | 0.02347 | 3,590,180 | 0.001 | 6.25% |
| 3 Years | 0.091 | 0.1225 | 0.011 | 0.037655 | 2,272,002 | -0.074 | -81.32% |
| 5 Years | 0.037 | 0.175 | 0.011 | 0.052042 | 2,563,436 | -0.02 | -54.05% |
