Volume | 172,683 |
|
|||||
News | - | ||||||
Day High | 11.005 | Low High |
|||||
Day Low | 10.72 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Codan Limited | CDA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.89 | 10.72 | 11.005 | 10.77 | 10.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,820 | 172,683 | - | 6.75 - 11.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 11 | AUD 10.79 | AUD |
Codan News
Historical CDA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.67 | 11.28 | 10.52 | 10.83 | 224,372 | 0.10 | 0.94% |
1 Month | 10.95 | 11.28 | 9.97 | 10.77 | 193,758 | -0.18 | -1.64% |
3 Months | 8.03 | 11.28 | 7.91 | 10.07 | 250,306 | 2.74 | 34.12% |
6 Months | 7.95 | 11.28 | 7.36 | 9.02 | 306,551 | 2.82 | 35.47% |
1 Year | 6.90 | 11.28 | 6.75 | 8.33 | 305,491 | 3.87 | 56.09% |
3 Years | 18.44 | 19.43 | 3.64 | 8.70 | 498,093 | -7.67 | -41.59% |
5 Years | 3.29 | 19.43 | 3.16 | 8.55 | 500,274 | 7.48 | 227.36% |