Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Codan Limited | CDA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 1.51% | 10.73 | 12:18:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.95 | 10.66 | 10.95 | 10.57 |
CDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.89 | 11.02 | 10.58 | 10.84 | 174,710 | -0.16 | -1.47% |
| 1 Month | 10.53 | 11.28 | 9.97 | 10.77 | 188,065 | 0.20 | 1.90% |
| 3 Months | 8.12 | 11.28 | 8.11 | 10.25 | 249,473 | 2.61 | 32.14% |
| 6 Months | 7.80 | 11.28 | 7.79 | 9.13 | 295,203 | 2.93 | 37.56% |
| 1 Year | 7.11 | 11.28 | 6.75 | 8.39 | 300,637 | 3.62 | 50.91% |
| 3 Years | 17.72 | 19.43 | 3.64 | 8.67 | 498,428 | -6.99 | -39.45% |
| 5 Years | 3.29 | 19.43 | 3.16 | 8.55 | 499,220 | 7.44 | 226.14% |
CDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 10.57 | -0.05 | -0.47% | 10.63 | 10.71 | 10.56 | 129,592 |
| 01 May 2024 | 10.62 | -0.35 | -3.19% | 10.90 | 10.96 | 10.58 | 170,517 |
| 30 Apr 2024 | 10.97 | 0.00 | 0.00% | 11.00 | 11.00 | 10.77 | 206,460 |
| 29 Apr 2024 | 10.97 | 0.20 | 1.86% | 10.81 | 11.02 | 10.79 | 149,178 |
| 26 Apr 2024 | 10.77 | -0.13 | -1.19% | 10.89 | 11.005 | 10.72 | 172,683 |
| 24 Apr 2024 | 10.90 | -0.08 | -0.73% | 11.01 | 11.28 | 10.85 | 324,335 |
| 23 Apr 2024 | 10.98 | 0.22 | 2.04% | 10.87 | 11.095 | 10.87 | 327,698 |
| 22 Apr 2024 | 10.76 | 0.18 | 1.70% | 10.69 | 10.77 | 10.57 | 132,778 |
| 19 Apr 2024 | 10.58 | -0.14 | -1.31% | 10.67 | 10.69 | 10.52 | 173,352 |
| 18 Apr 2024 | 10.72 | 0.10 | 0.94% | 10.67 | 10.83 | 10.60 | 163,699 |
| 17 Apr 2024 | 10.62 | 0.13 | 1.24% | 10.66 | 10.73 | 10.51 | 107,817 |
| 16 Apr 2024 | 10.49 | -0.33 | -3.01% | 10.84 | 10.84 | 10.405 | 142,614 |
| 15 Apr 2024 | 10.815 | 0.16 | 1.55% | 10.60 | 10.87 | 10.50 | 244,086 |
| 12 Apr 2024 | 10.65 | -0.26 | -2.38% | 10.77 | 10.90 | 10.59 | 146,264 |
| 11 Apr 2024 | 10.91 | 0.06 | 0.55% | 10.87 | 10.91 | 10.75 | 129,692 |
| 10 Apr 2024 | 10.85 | 0.07 | 0.65% | 10.86 | 10.95 | 10.78 | 398,118 |
| 09 Apr 2024 | 10.78 | 0.41 | 3.95% | 10.60 | 10.81 | 10.60 | 120,829 |
| 08 Apr 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0.00 |
| 05 Apr 2024 | 10.37 | -0.07 | -0.67% | 10.30 | 10.41 | 9.97 | 168,916 |
| 04 Apr 2024 | 10.44 | -0.04 | -0.33% | 10.53 | 10.64 | 10.41 | 106,135 |
| 03 Apr 2024 | 10.475 | -0.54 | -4.86% | 11.00 | 11.00 | 10.44 | 126,149 |
