Volume | 347,649 |
|
|||||
News | - | ||||||
Day High | 0.32 | Low High |
|||||
Day Low | 0.305 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CGN Resources Ltd | CGR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.305 | 0.305 | 0.32 | 0.305 | 0.305 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
62 | 347,649 | - | 0.12 - 0.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 3,250 | AUD 0.305 | AUD |
CGN Resources News
Historical CGR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.315 | 0.37 | 0.30 | 0.330543 | 425,194 | -0.01 | -3.17% |
1 Month | 0.315 | 0.40 | 0.285 | 0.331222 | 778,515 | -0.01 | -3.17% |
3 Months | 0.19 | 0.40 | 0.185 | 0.289694 | 483,530 | 0.115 | 60.53% |
6 Months | 0.19 | 0.40 | 0.12 | 0.250399 | 468,559 | 0.115 | 60.53% |
1 Year | 0.22 | 0.40 | 0.12 | 0.247629 | 471,924 | 0.085 | 38.64% |
3 Years | 0.22 | 0.40 | 0.12 | 0.247629 | 471,924 | 0.085 | 38.64% |
5 Years | 0.47 | 0.585 | 0.12 | 0.399854 | 623,705 | -0.165 | -35.11% |