Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CGN Resources Ltd | CGR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.055 | 16.92% | 0.38 | 15:40:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.32 | 0.38 | 0.325 |
CGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.40 | 0.305 | 0.330382 | 454,788 | 0.075 | 24.59% |
| 1 Month | 0.33 | 0.40 | 0.285 | 0.336168 | 607,016 | 0.05 | 15.15% |
| 3 Months | 0.205 | 0.40 | 0.195 | 0.294287 | 519,631 | 0.175 | 85.37% |
| 6 Months | 0.22 | 0.40 | 0.12 | 0.255151 | 475,886 | 0.16 | 72.73% |
| 1 Year | 0.22 | 0.40 | 0.12 | 0.250959 | 469,632 | 0.16 | 72.73% |
| 3 Years | 0.22 | 0.40 | 0.12 | 0.250959 | 469,632 | 0.16 | 72.73% |
| 5 Years | 0.47 | 0.585 | 0.12 | 0.398766 | 626,799 | -0.09 | -19.15% |
CGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.325 | -0.005 | -1.52% | 0.33 | 0.335 | 0.32 | 54,651 |
| 01 May 2024 | 0.33 | -0.005 | -1.49% | 0.33 | 0.34 | 0.315 | 312,269 |
| 30 Apr 2024 | 0.335 | -0.005 | -1.47% | 0.35 | 0.36 | 0.335 | 441,229 |
| 29 Apr 2024 | 0.34 | 0.035 | 11.48% | 0.31 | 0.35 | 0.31 | 718,006 |
| 26 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.32 | 0.305 | 347,649 |
| 24 Apr 2024 | 0.305 | -0.015 | -4.69% | 0.33 | 0.33 | 0.30 | 473,464 |
| 23 Apr 2024 | 0.32 | -0.04 | -11.11% | 0.37 | 0.37 | 0.305 | 472,104 |
| 22 Apr 2024 | 0.36 | 0.02 | 5.88% | 0.345 | 0.37 | 0.345 | 295,446 |
| 19 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.345 | 0.355 | 0.335 | 474,582 |
| 18 Apr 2024 | 0.34 | 0.04 | 13.33% | 0.315 | 0.34 | 0.315 | 410,372 |
| 17 Apr 2024 | 0.30 | -0.005 | -1.64% | 0.31 | 0.31 | 0.30 | 190,567 |
| 16 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.31 | 0.295 | 345,714 |
| 15 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.31 | 0.29 | 345,858 |
| 12 Apr 2024 | 0.305 | -0.005 | -1.61% | 0.315 | 0.325 | 0.305 | 516,043 |
| 11 Apr 2024 | 0.31 | -0.035 | -10.14% | 0.33 | 0.33 | 0.285 | 1,039,336 |
| 10 Apr 2024 | 0.345 | -0.045 | -11.54% | 0.39 | 0.39 | 0.33 | 1,559,675 |
| 09 Apr 2024 | 0.39 | 0.055 | 16.42% | 0.335 | 0.40 | 0.32 | 1,950,607 |
| 08 Apr 2024 | 0.335 | 0.025 | 8.06% | 0.315 | 0.335 | 0.315 | 601,991 |
| 05 Apr 2024 | 0.31 | -0.005 | -1.59% | 0.325 | 0.325 | 0.31 | 375,894 |
| 04 Apr 2024 | 0.315 | -0.01 | -3.08% | 0.33 | 0.33 | 0.305 | 662,499 |
| 03 Apr 2024 | 0.325 | -0.005 | -1.52% | 0.335 | 0.35 | 0.31 | 1,460,736 |
