Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 98,636 |
|
|||||
| News | - | ||||||
| Day High | 0.013 | Low High |
|||||
| Day Low | 0.012 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dateline resources Ltd | DTR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 15:42:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.012 | 0.013 | 0.012 | 0.012 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 98,636 | - | 0.009 - 0.045 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:42:47 | 40,000 | AUD 0.012 | AUD |
Dateline resources News
Real-Time news about Dateline resources Ltd (Australian Stock Exchange): 0 recent articles
Historical DTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.014 | 0.012 | 0.013388 | 1,068,809 | -0.001 | -7.69% |
| 1 Month | 0.014 | 0.0195 | 0.012 | 0.01344 | 4,597,648 | -0.002 | -14.29% |
| 3 Months | 0.012 | 0.02 | 0.0095 | 0.013255 | 3,947,946 | 0.00 | 0.00% |
| 6 Months | 0.01 | 0.02 | 0.009 | 0.012856 | 2,189,202 | 0.002 | 20.00% |
| 1 Year | 0.018 | 0.045 | 0.009 | 0.018125 | 1,986,218 | -0.006 | -33.33% |
| 3 Years | 0.004 | 0.205 | 0.003 | 0.034015 | 1,076,658 | 0.008 | 200.00% |
| 5 Years | 0.003 | 0.205 | 0.001 | 0.010913 | 2,893,746 | 0.009 | 300.00% |
