Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dateline resources Ltd | DTR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.009 | 0.01 | 0.01 | 0.011 |
DTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.012 | 0.009 | 0.01156 | 3,839,817 | -0.002 | -16.67% |
1 Month | 0.013 | 0.014 | 0.009 | 0.012548 | 2,831,620 | -0.003 | -23.08% |
3 Months | 0.011 | 0.02 | 0.009 | 0.013234 | 4,164,364 | -0.001 | -9.09% |
6 Months | 0.012 | 0.02 | 0.009 | 0.01281 | 2,357,286 | -0.002 | -16.67% |
1 Year | 0.017 | 0.045 | 0.009 | 0.017926 | 2,054,558 | -0.007 | -41.18% |
3 Years | 0.0035 | 0.205 | 0.003 | 0.034432 | 1,070,839 | 0.0065 | 185.71% |
5 Years | 0.003 | 0.205 | 0.001 | 0.010917 | 2,894,751 | 0.007 | 233.33% |
DTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.011 | 0.00 | 0.00% | 0.0115 | 0.012 | 0.011 | 5,693,838 |
02 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 1,071,530 |
01 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 6,133,901 |
30 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 2,460,000 |
29 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
26 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 98,636 |
24 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 10,001 |
23 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,106,632 |
22 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 1,144,412 |
19 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 2,000,000 |
18 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 83,000 |
17 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 125,765 |
16 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 6,381,280 |
15 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 11,794,353 |
12 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 6,595,344 |
11 Apr 2024 | 0.013 | 0.0005 | 4.00% | 0.013 | 0.013 | 0.013 | 508,304 |
10 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.012 | 3,208,000 |
09 Apr 2024 | 0.0125 | -0.0005 | -3.85% | 0.013 | 0.013 | 0.012 | 545,890 |
08 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
05 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 4,643,769 |