Volume | 147,019 |
|
|||||
News | - | ||||||
Day High | 0.185 | Low High |
|||||
Day Low | 0.175 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EarlyPay Limited | EPY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.175 | 0.185 | 0.175 | 0.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 147,019 | - | 0.145 - 0.275 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:08:50 | 853 | AUD 0.175 | AUD |
EarlyPay News
Historical EPY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.185 | 0.175 | 0.17888 | 71,511 | -0.005 | -2.78% |
1 Month | 0.185 | 0.19 | 0.175 | 0.179783 | 947,686 | -0.01 | -5.41% |
3 Months | 0.24 | 0.245 | 0.175 | 0.184781 | 455,731 | -0.065 | -27.08% |
6 Months | 0.205 | 0.265 | 0.175 | 0.199837 | 295,150 | -0.03 | -14.63% |
1 Year | 0.24 | 0.275 | 0.145 | 0.203284 | 253,919 | -0.065 | -27.08% |
3 Years | 0.40 | 0.57 | 0.145 | 0.339951 | 265,875 | -0.225 | -56.25% |
5 Years | 0.365 | 0.57 | 0.145 | 0.34835 | 267,481 | -0.19 | -52.05% |