Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EarlyPay Limited | EPY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.175 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 |
EPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.185 | 0.175 | 0.176245 | 148,604 | 0.00 | 0.00% |
| 1 Month | 0.185 | 0.185 | 0.175 | 0.179561 | 906,661 | -0.01 | -5.41% |
| 3 Months | 0.245 | 0.245 | 0.175 | 0.184267 | 461,022 | -0.07 | -28.57% |
| 6 Months | 0.20 | 0.265 | 0.175 | 0.199471 | 298,794 | -0.025 | -12.50% |
| 1 Year | 0.275 | 0.275 | 0.145 | 0.202725 | 254,739 | -0.10 | -36.36% |
| 3 Years | 0.385 | 0.57 | 0.145 | 0.33943 | 266,412 | -0.21 | -54.55% |
| 5 Years | 0.365 | 0.57 | 0.145 | 0.348027 | 267,333 | -0.19 | -52.05% |
EPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
| 29 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 265,695 |
| 26 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.185 | 0.175 | 147,019 |
| 24 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 148,003 |
| 23 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 33,698 |
| 22 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 46,383 |
| 19 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 128,608 |
| 18 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 863 |
| 17 Apr 2024 | 0.175 | -0.01 | -5.41% | 0.18 | 0.18 | 0.175 | 796,374 |
| 16 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.185 | 15,487 |
| 15 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 21,648 |
| 12 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| 11 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| 10 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 0.18 | 413,304 |
| 09 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 123,382 |
| 08 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| 05 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 5,273 |
| 04 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 10,000 |
| 03 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 3,193,377 |
| 02 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.185 | 0.18 | 9,157,462 |
