Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,466,726 |
|
|||||
| News | - | ||||||
| Day High | 0.011 | Low High |
|||||
| Day Low | 0.01 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Excite Technology Services Ltd | EXT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 11:53:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.011 | 0.011 | 0.011 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 76 | 1,466,726 | - | 0.005 - 0.012 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:44:06 | 296 | AUD 0.011 | AUD |
Excite Technology Services News
Real-Time news about Excite Technology Services Ltd (Australian Stock Exchange): 0 recent articles
Historical EXT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.009 | 0.010392 | 1,603,290 | -0.001 | -8.33% |
| 1 Month | 0.012 | 0.012 | 0.009 | 0.009781 | 2,777,300 | -0.001 | -8.33% |
| 3 Months | 0.008 | 0.012 | 0.006 | 0.009516 | 2,022,271 | 0.003 | 37.50% |
| 6 Months | 0.006 | 0.012 | 0.006 | 0.008839 | 1,714,351 | 0.005 | 83.33% |
| 1 Year | 0.006 | 0.012 | 0.005 | 0.008551 | 1,578,467 | 0.005 | 83.33% |
| 3 Years | 0.006 | 0.012 | 0.005 | 0.008551 | 1,578,467 | 0.005 | 83.33% |
| 5 Years | 0.006 | 0.012 | 0.005 | 0.008551 | 1,578,467 | 0.005 | 83.33% |
