Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Excite Technology Services Ltd | EXT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 |
EXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0105 | 0.011 | 0.01 | 0.01068 | 1,165,047 | 0.0005 | 4.76% |
| 1 Month | 0.012 | 0.012 | 0.009 | 0.009827 | 2,525,491 | -0.001 | -8.33% |
| 3 Months | 0.008 | 0.012 | 0.006 | 0.009556 | 2,071,494 | 0.003 | 37.50% |
| 6 Months | 0.007 | 0.012 | 0.006 | 0.008872 | 1,730,185 | 0.004 | 57.14% |
| 1 Year | 0.006 | 0.012 | 0.005 | 0.008568 | 1,566,731 | 0.005 | 83.33% |
| 3 Years | 0.006 | 0.012 | 0.005 | 0.008568 | 1,566,731 | 0.005 | 83.33% |
| 5 Years | 0.006 | 0.012 | 0.005 | 0.008568 | 1,566,731 | 0.005 | 83.33% |
EXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 1,677,544 |
| 29 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 58,925 |
| 26 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 1,466,726 |
| 24 Apr 2024 | 0.011 | 0.0005 | 4.76% | 0.01 | 0.011 | 0.01 | 153,271 |
| 23 Apr 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.011 | 0.01 | 2,981,266 |
| 22 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 750,944 |
| 19 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.009 | 3,386,352 |
| 18 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.01 | 744,615 |
| 17 Apr 2024 | 0.012 | 0.002 | 20.00% | 0.01 | 0.012 | 0.01 | 1,540,230 |
| 16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 3,223,501 |
| 15 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 385,019 |
| 12 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 1,060,982 |
| 11 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 1,915,417 |
| 10 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 517,214 |
| 09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 3,905,548 |
| 08 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 05 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 4,651,781 |
| 04 Apr 2024 | 0.009 | -0.002 | -18.18% | 0.012 | 0.012 | 0.009 | 13,666,060 |
| 03 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 02 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
