Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 126,902 |
|
|||||
| News | - | ||||||
| Day High | 2.15 | Low High |
|||||
| Day Low | 2.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genesis Energy Limited | GNE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.93% | 2.12 | 14:59:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.14 | 2.12 | 2.15 | 2.14 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 46 | 126,902 | - | 2.10 - 2.61 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:03:39 | 471 | AUD 2.12 | AUD |
Genesis Energy News
Real-Time news about Genesis Energy Limited (Australian Stock Exchange): 0 recent articles
Historical GNE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.19 | 2.19 | 2.12 | 2.15 | 34,447 | -0.07 | -3.20% |
| 1 Month | 2.26 | 2.29 | 2.12 | 2.17 | 31,537 | -0.14 | -6.19% |
| 3 Months | 2.36 | 2.44 | 2.12 | 2.27 | 32,563 | -0.24 | -10.17% |
| 6 Months | 2.21 | 2.44 | 2.10 | 2.28 | 30,049 | -0.09 | -4.07% |
| 1 Year | 2.53 | 2.61 | 2.10 | 2.32 | 28,721 | -0.41 | -16.21% |
| 3 Years | 3.13 | 3.44 | 2.10 | 2.56 | 25,926 | -1.01 | -32.27% |
| 5 Years | 2.94 | 3.70 | 1.89 | 2.77 | 28,859 | -0.82 | -27.89% |
