Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genesis Energy Limited | GNE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.10 |
GNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.14 | 2.05 | 2.10 | 61,008 | -0.02 | -0.94% |
| 1 Month | 2.24 | 2.24 | 2.05 | 2.14 | 51,447 | -0.14 | -6.25% |
| 3 Months | 2.41 | 2.42 | 2.05 | 2.23 | 38,107 | -0.31 | -12.86% |
| 6 Months | 2.17 | 2.44 | 2.05 | 2.26 | 32,605 | -0.07 | -3.23% |
| 1 Year | 2.55 | 2.61 | 2.05 | 2.31 | 30,357 | -0.45 | -17.65% |
| 3 Years | 3.28 | 3.44 | 2.05 | 2.54 | 26,444 | -1.18 | -35.98% |
| 5 Years | 2.94 | 3.70 | 1.89 | 2.76 | 29,134 | -0.84 | -28.57% |
GNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.08 | -0.05 | -2.35% | 2.09 | 2.09 | 2.07 | 67,595 |
| 02 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.09 | 57,758 |
| 01 May 2024 | 2.13 | 0.03 | 1.43% | 2.10 | 2.14 | 2.08 | 45,588 |
| 30 Apr 2024 | 2.10 | 0.03 | 1.45% | 2.09 | 2.12 | 2.08 | 69,572 |
| 29 Apr 2024 | 2.07 | -0.05 | -2.36% | 2.12 | 2.12 | 2.05 | 64,528 |
| 26 Apr 2024 | 2.12 | -0.02 | -0.93% | 2.14 | 2.15 | 2.12 | 126,902 |
| 24 Apr 2024 | 2.14 | -0.04 | -1.83% | 2.18 | 2.18 | 2.14 | 40,897 |
| 23 Apr 2024 | 2.18 | 0.03 | 1.40% | 2.18 | 2.18 | 2.15 | 18,151 |
| 22 Apr 2024 | 2.15 | 0.01 | 0.47% | 2.14 | 2.18 | 2.12 | 59,496 |
| 19 Apr 2024 | 2.14 | -0.01 | -0.47% | 2.16 | 2.16 | 2.14 | 25,935 |
| 18 Apr 2024 | 2.15 | -0.02 | -0.92% | 2.19 | 2.19 | 2.15 | 27,758 |
| 17 Apr 2024 | 2.17 | 0.01 | 0.46% | 2.16 | 2.19 | 2.16 | 67,642 |
| 16 Apr 2024 | 2.16 | -0.01 | -0.46% | 2.16 | 2.19 | 2.16 | 51,355 |
| 15 Apr 2024 | 2.17 | -0.01 | -0.46% | 2.18 | 2.18 | 2.15 | 49,501 |
| 12 Apr 2024 | 2.18 | 0.01 | 0.46% | 2.17 | 2.20 | 2.17 | 79,145 |
| 11 Apr 2024 | 2.17 | -0.03 | -1.36% | 2.20 | 2.20 | 2.17 | 32,403 |
| 10 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.22 | 2.22 | 2.18 | 19,411 |
| 09 Apr 2024 | 2.20 | -0.02 | -0.90% | 2.24 | 2.24 | 2.18 | 22,401 |
| 08 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| 05 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.24 | 2.21 | 12,199 |
