Volume | 4,096,880 |
|
|||||
News | - | ||||||
Day High | 0.185 | Low High |
|||||
Day Low | 0.175 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Horizon Oil Limited | HZN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.175 | 0.175 | 0.185 | 0.1775 | 0.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
145 | 4,096,880 | - | 0.135 - 0.19 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 1 | AUD 0.185 | AUD |
Horizon Oil News
Historical HZN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.185 | 0.165 | 0.175318 | 1,774,261 | 0.0075 | 4.41% |
1 Month | 0.175 | 0.19 | 0.165 | 0.179897 | 1,951,173 | 0.0025 | 1.43% |
3 Months | 0.15 | 0.19 | 0.15 | 0.172769 | 1,303,999 | 0.0275 | 18.33% |
6 Months | 0.155 | 0.19 | 0.15 | 0.164803 | 1,094,986 | 0.0225 | 14.52% |
1 Year | 0.165 | 0.19 | 0.135 | 0.162782 | 1,116,474 | 0.0125 | 7.58% |
3 Years | 0.086 | 0.19 | 0.076 | 0.13237 | 1,351,312 | 0.0915 | 106.40% |
5 Years | 0.12 | 0.19 | 0.043 | 0.114711 | 1,331,746 | 0.0575 | 47.92% |