Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Horizon Oil Limited | HZN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 11:19:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.1775 | 0.18 | 0.18 |
HZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.18 | 0.17 | 0.174133 | 1,020,562 | 0.005 | 2.86% |
| 1 Month | 0.185 | 0.19 | 0.165 | 0.178956 | 1,783,364 | -0.005 | -2.70% |
| 3 Months | 0.15 | 0.19 | 0.15 | 0.174558 | 1,424,113 | 0.03 | 20.00% |
| 6 Months | 0.155 | 0.19 | 0.15 | 0.166701 | 1,082,197 | 0.025 | 16.13% |
| 1 Year | 0.15 | 0.19 | 0.135 | 0.163482 | 1,118,898 | 0.03 | 20.00% |
| 3 Years | 0.091 | 0.19 | 0.076 | 0.133711 | 1,344,239 | 0.089 | 97.80% |
| 5 Years | 0.12 | 0.19 | 0.043 | 0.115104 | 1,331,740 | 0.06 | 50.00% |
HZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.185 | 0.175 | 1,298,798 |
| 07 May 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.18 | 0.17 | 1,348,122 |
| 06 May 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 931,597 |
| 03 May 2024 | 0.18 | 0.0025 | 1.41% | 0.18 | 0.18 | 0.175 | 530,573 |
| 02 May 2024 | 0.1775 | 0.0075 | 4.41% | 0.18 | 0.18 | 0.175 | 1,206,094 |
| 01 May 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.18 | 0.17 | 1,086,422 |
| 30 Apr 2024 | 0.175 | -0.0025 | -1.41% | 0.18 | 0.18 | 0.175 | 1,073,358 |
| 29 Apr 2024 | 0.1775 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 373,560 |
| 26 Apr 2024 | 0.1775 | -0.0025 | -1.39% | 0.175 | 0.185 | 0.175 | 4,096,880 |
| 24 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 2,605,736 |
| 23 Apr 2024 | 0.175 | 0.0025 | 1.45% | 0.17 | 0.175 | 0.17 | 2,470,771 |
| 22 Apr 2024 | 0.1725 | -0.0025 | -1.43% | 0.175 | 0.175 | 0.17 | 1,071,169 |
| 19 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.165 | 1,216,878 |
| 18 Apr 2024 | 0.17 | -0.015 | -8.11% | 0.17 | 0.17 | 0.165 | 1,506,753 |
| 17 Apr 2024 | 0.185 | 0.0025 | 1.37% | 0.185 | 0.19 | 0.18 | 3,309,962 |
| 16 Apr 2024 | 0.1825 | -0.0025 | -1.35% | 0.185 | 0.185 | 0.18 | 1,531,576 |
| 15 Apr 2024 | 0.185 | 0.0025 | 1.37% | 0.185 | 0.19 | 0.1825 | 4,893,267 |
| 12 Apr 2024 | 0.1825 | 0.0025 | 1.39% | 0.185 | 0.185 | 0.18 | 2,302,227 |
| 11 Apr 2024 | 0.18 | -0.0025 | -1.37% | 0.18 | 0.185 | 0.18 | 1,514,540 |
| 10 Apr 2024 | 0.1825 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 814,426 |
| 09 Apr 2024 | 0.1825 | 0.0025 | 1.39% | 0.185 | 0.185 | 0.18 | 1,500,194 |
